Nuran Wireless Inc (QB) (NRRWF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.07 | 0.1091 | 0.07 | 6491 | 0.09504718 | CS |
| 12 | -0.0014 | -1.96078431373 | 0.0714 | 0.1091 | 0.06735 | 11188 | 0.08093161 | CS |
| 26 | -0.0329 | -31.9727891156 | 0.1029 | 0.1091 | 0.06735 | 10797 | 0.08689352 | CS |
| 52 | -0.0675 | -49.0909090909 | 0.1375 | 0.1435 | 0.06735 | 9573 | 0.09470402 | CS |
| 156 | -1.23 | -94.6153846154 | 1.3 | 1.435 | 0.06735 | 4509 | 0.43505043 | CS |
| 260 | 0.0284 | 68.2692307692 | 0.0416 | 2.95 | 0.013 | 13236 | 0.22051894 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727299740 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1727213340 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1727126940 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1726867740 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1726781340 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1726694940 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1726608540 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1726522140 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1726262940 | 0.07 | -0.025 | -26.32 | 0.07 | 0.07 | 0.07 | 113 |
| 1726176420 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1726090020 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1726003620 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1725917220 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1725658020 | 0.095 | -0.0141 | -12.92 | 0.095 | 0.095 | 0.095 | 13500 |
| 1725571440 | 0.1091 | 0.0391 | 55.86 | 0.1019999 | 0.1091 | 0.1019999 | 8000 |
| 1725485340 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1725398940 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1725053340 | 0.07 | -0.028 | -28.57 | 0.07 | 0.07 | 0.07 | 4350 |
| 1724966940 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1724880540 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1724794140 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1724707740 | 0.098 | 0.0092 | 10.36 | 0.092 | 0.098 | 0.092 | 13000 |
| 1724448480 | 0.0888 | 0.0098 | 12.41 | 0.085 | 0.095 | 0.07905 | 30200 |
| 1724361660 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1724275260 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1724188860 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1724102460 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1723843260 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1723756860 | 0.079 | 0.0049 | 6.61 | 0.079 | 0.079 | 0.079 | 16000 |
| 1723670820 | 0.0741 | 0.0027 | 3.78 | 0.0741 | 0.0741 | 0.0741 | 10000 |
| 1723584360 | 0.0714 | 0.0040501 | 6.01 | 0.0714 | 0.0714 | 0.0714 | 10000 |
| 1723497900 | 0.0673499 | -0.00065 | -0.96 | 0.0673499 | 0.0673499 | 0.0673499 | 120 |
| 1723238400 | 0.068 | -0.006 | -8.11 | 0.069 | 0.069 | 0.068 | 45500 |
| 1723152600 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1723066200 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1722979800 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1722893160 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1722633960 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1722547560 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1722461160 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1722374760 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1722288360 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1722029160 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1721942760 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1721856360 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1721769960 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1721683560 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1721424360 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1721337960 | 0.074 | -0.02 | -21.28 | 0.0791 | 0.0791 | 0.074 | 1907 |
| 1721251320 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1721164920 | 0.094 | 0.0226 | 31.65 | 0.0852 | 0.094 | 0.0777999 | 5134 |
| 1721078400 | 0.0714 | 0 | 0.00 | 0.0714 | 0.0714 | 0.0714 | 0 |
| 1720819200 | 0.0714 | -0.0218 | -23.39 | 0.0714 | 0.0714 | 0.0714 | 10000 |
| 1720704600 | 0.0932 | 0 | 0.00 | 0.0932 | 0.0932 | 0.0932 | 0 |
| 1720618200 | 0.0932 | 0 | 0.00 | 0.0932 | 0.0932 | 0.0932 | 0 |
| 1720531800 | 0.0932 | 0 | 0.00 | 0.0932 | 0.0932 | 0.0932 | 0 |
| 1720445400 | 0.0932 | 0 | 0.00 | 0.0932 | 0.0932 | 0.0932 | 0 |
| 1720186200 | 0.0932 | 0 | 0.00 | 0.0932 | 0.0932 | 0.0932 | 0 |
| 1720013400 | 0.0932 | 0 | 0.00 | 0.0932 | 0.0932 | 0.0932 | 0 |
| 1719927000 | 0.0932 | 0 | 0.00 | 0.0932 | 0.0932 | 0.0932 | 0 |
| 1719840600 | 0.0932 | 0 | 0.00 | 0.0932 | 0.0932 | 0.0932 | 0 |
| 1719581400 | 0.0932 | 0 | 0.00 | 0.0932 | 0.0932 | 0.0932 | 0 |
| 1719495000 | 0.0932 | 0 | 0.00 | 0.0932 | 0.0932 | 0.0932 | 0 |
| 1719408600 | 0.0932 | 0 | 0.00 | 0.0932 | 0.0932 | 0.0932 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
