Nova Lithium Corporation (PK) (NVLIF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.1144 | 0.1144 | 0.1144 | 300 | 0.1144 | CS |
| 4 | -0.0356 | -23.7333333333 | 0.15 | 0.15 | 0.1144 | 267 | 0.13665 | CS |
| 12 | 0.0569 | 98.9565217391 | 0.0575 | 0.15 | 0.0387 | 5180 | 0.04237722 | CS |
| 26 | -0.0356 | -23.7333333333 | 0.15 | 0.15 | 0.0387 | 4333 | 0.04279115 | CS |
| 52 | -0.0156 | -12 | 0.13 | 0.25 | 0.0387 | 3073 | 0.08033787 | CS |
| 156 | -0.1856 | -61.8666666667 | 0.3 | 0.8856 | 0.01 | 4487 | 0.21106752 | CS |
| 260 | -0.1856 | -61.8666666667 | 0.3 | 0.8856 | 0.01 | 4487 | 0.21106752 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350640 | 0.1144 | 0 | 0.00 | 0.1144 | 0.1144 | 0.1144 | 0 |
| 1719264240 | 0.1144 | 0 | 0.00 | 0.1144 | 0.1144 | 0.1144 | 0 |
| 1719005040 | 0.1144 | 0 | 0.00 | 0.1144 | 0.1144 | 0.1144 | 0 |
| 1718918640 | 0.1144 | -0.0356 | -23.73 | 0.1144 | 0.1144 | 0.1144 | 300 |
| 1718746200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1718659800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1718400600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1718314200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1718227800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1718141400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1718055000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1717795800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1717709400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1717622940 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1717536540 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1717450140 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 200 |
| 1717190940 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1717104540 | 0.15 | 0.1107 | 281.68 | 0.15 | 0.15 | 0.15 | 300 |
| 1717018140 | 0.0393 | 0 | 0.00 | 0.0393 | 0.0393 | 0.0393 | 0 |
| 1716931740 | 0.0393 | 0 | 0.00 | 0.0393 | 0.0393 | 0.0393 | 0 |
| 1716586140 | 0.0393 | 0 | 0.00 | 0.0393 | 0.0393 | 0.0393 | 0 |
| 1716499740 | 0.0393 | 0 | 0.00 | 0.0393 | 0.0393 | 0.0393 | 0 |
| 1716413340 | 0.0393 | 0 | 0.00 | 0.0393 | 0.0393 | 0.0393 | 0 |
| 1716326940 | 0.0393 | 0 | 0.00 | 0.0393 | 0.0393 | 0.0393 | 0 |
| 1716240540 | 0.0393 | 0 | 0.00 | 0.0393 | 0.0393 | 0.0393 | 0 |
| 1715981340 | 0.0393 | 0 | 0.00 | 0.0393 | 0.0393 | 0.0393 | 0 |
| 1715894940 | 0.0393 | 0 | 0.00 | 0.0393 | 0.0393 | 0.0393 | 0 |
| 1715808540 | 0.0393 | 0 | 0.00 | 0.0393 | 0.0393 | 0.0393 | 0 |
| 1715722140 | 0.0393 | 0 | 0.00 | 0.0393 | 0.0393 | 0.0393 | 0 |
| 1715635740 | 0.0393 | 0 | 0.00 | 0.0393 | 0.0393 | 0.0393 | 0 |
| 1715376540 | 0.0393 | 0 | 0.00 | 0.0393 | 0.0393 | 0.0393 | 0 |
| 1715290140 | 0.0393 | 0 | 0.00 | 0.0393 | 0.0393 | 0.0393 | 0 |
| 1715203740 | 0.0393 | 0 | 0.00 | 0.0393 | 0.0393 | 0.0393 | 0 |
| 1715117340 | 0.0393 | 0 | 0.00 | 0.0393 | 0.0393 | 0.0393 | 0 |
| 1715030940 | 0.0393 | 0 | 0.00 | 0.0393 | 0.0393 | 0.0393 | 0 |
| 1714771740 | 0.0393 | -0.0182 | -31.65 | 0.0387 | 0.0393 | 0.0387 | 25000 |
| 1714685400 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1714599000 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1714512600 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1714425600 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1714166400 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1714080000 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1713993600 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1713907200 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1713820800 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1713561600 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1713475200 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1713388800 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1713302400 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1713216000 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1712956800 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1712870400 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1712784000 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1712697600 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1712611200 | 0.0575 | -0.0925 | -61.67 | 0.0575 | 0.0575 | 0.0575 | 100 |
| 1712323800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1712237400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1712151000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1712064600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1711978200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1711632600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1711546200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1711459800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
