Northland Power Inc (PK) (NPICF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722028920 | 13.6015 | 0 | 0.00 | 13.6015 | 13.6015 | 13.6015 | 0 |
| 1721942520 | 13.6015 | 0 | 0.00 | 13.6015 | 13.6015 | 13.6015 | 0 |
| 1721856120 | 13.6015 | 0 | 0.00 | 13.6015 | 13.6015 | 13.6015 | 0 |
| 1721769720 | 13.6015 | 0 | 0.00 | 13.6015 | 13.6015 | 13.6015 | 0 |
| 1721683320 | 13.6015 | 0 | 0.00 | 13.6015 | 13.6015 | 13.6015 | 0 |
| 1721424120 | 13.6015 | 0 | 0.00 | 13.6015 | 13.6015 | 13.6015 | 0 |
| 1721337720 | 13.6015 | 0 | 0.00 | 13.6015 | 13.6015 | 13.6015 | 0 |
| 1721251320 | 13.6015 | -0.12 | -0.86 | 13.6015 | 13.6015 | 13.6015 | 150 |
| 1721165340 | 13.72 | 0 | 0.00 | 13.72 | 13.72 | 13.72 | 0 |
| 1721078940 | 13.72 | 0 | 0.00 | 13.72 | 13.72 | 13.72 | 0 |
| 1720819740 | 13.72 | 0 | 0.00 | 13.72 | 13.72 | 13.72 | 0 |
| 1720733340 | 13.72 | 0 | 0.00 | 13.72 | 13.72 | 13.72 | 0 |
| 1720646940 | 13.72 | 0 | 0.00 | 13.72 | 13.72 | 13.72 | 0 |
| 1720560540 | 13.72 | 0 | 0.00 | 13.72 | 13.72 | 13.72 | 0 |
| 1720474140 | 13.72 | 0 | 0.00 | 13.72 | 13.72 | 13.72 | 0 |
| 1720214940 | 13.72 | 0 | 0.00 | 13.72 | 13.72 | 13.72 | 0 |
| 1720042140 | 13.72 | 0 | 0.00 | 13.72 | 13.72 | 13.72 | 0 |
| 1719955740 | 13.72 | 0 | 0.00 | 13.72 | 13.72 | 13.72 | 0 |
| 1719869340 | 13.72 | 0 | 0.00 | 13.72 | 13.72 | 13.72 | 0 |
| 1719610140 | 13.72 | 0 | 0.00 | 13.72 | 13.72 | 13.72 | 0 |
| 1719523740 | 13.72 | 0 | 0.00 | 13.72 | 13.72 | 13.72 | 0 |
| 1719437340 | 13.72 | 0 | 0.00 | 13.72 | 13.72 | 13.72 | 0 |
| 1719350940 | 13.72 | 0 | 0.00 | 13.72 | 13.72 | 13.72 | 0 |
| 1719264540 | 13.72 | 0 | 0.00 | 13.72 | 13.72 | 13.72 | 0 |
| 1719005340 | 13.72 | 0 | 0.00 | 13.72 | 13.72 | 13.72 | 0 |
| 1718918940 | 13.72 | 0 | 0.00 | 13.72 | 13.72 | 13.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
