Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
North Atlantic Smaller Companies Investment Trust PLC (PK) | NAJSF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
67.10337 | 67.10337 |
NAJSF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 66.4188 | 67.1034 | 66.4188 | 66.99 | 691 | 0.68459 | 1.03% |
5 Years | 38.4736 | 67.1034 | 36.583 | 40.88 | 1,449 | 28.63 | 74.41% |
NAJSF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 67.1034 | 0.00 | 0.00% | 67.1034 | 67.1034 | 67.1034 | 0 |
Jun 13 2024 | 67.1034 | 0.00 | 0.00% | 67.1034 | 67.1034 | 67.1034 | 0 |
Jun 12 2024 | 67.1034 | 0.00 | 0.00% | 67.1034 | 67.1034 | 67.1034 | 0 |
Jun 11 2024 | 67.1034 | 0.00 | 0.00% | 67.1034 | 67.1034 | 67.1034 | 0 |
Jun 10 2024 | 67.1034 | 0.00 | 0.00% | 67.1034 | 67.1034 | 67.1034 | 0 |
Jun 07 2024 | 67.1034 | 0.00 | 0.00% | 67.1034 | 67.1034 | 67.1034 | 0 |
Jun 06 2024 | 67.1034 | 0.00 | 0.00% | 67.1034 | 67.1034 | 67.1034 | 0 |
Jun 05 2024 | 67.1034 | 0.00 | 0.00% | 67.1034 | 67.1034 | 67.1034 | 0 |
Jun 04 2024 | 67.1034 | 0.00 | 0.00% | 67.1034 | 67.1034 | 67.1034 | 0 |
Jun 03 2024 | 67.1034 | 0.00 | 0.00% | 67.1034 | 67.1034 | 67.1034 | 0 |
May 31 2024 | 67.1034 | 0.00 | 0.00% | 67.1034 | 67.1034 | 67.1034 | 0 |
May 30 2024 | 67.1034 | 0.00 | 0.00% | 67.1034 | 67.1034 | 67.1034 | 0 |
May 29 2024 | 67.1034 | 0.00 | 0.00% | 67.1034 | 67.1034 | 67.1034 | 0 |
May 28 2024 | 67.1034 | 0.00 | 0.00% | 67.1034 | 67.1034 | 67.1034 | 0 |
May 24 2024 | 67.1034 | 0.00 | 0.00% | 67.1034 | 67.1034 | 67.1034 | 0 |
May 23 2024 | 67.1034 | 0.00 | 0.00% | 67.1034 | 67.1034 | 67.1034 | 0 |
May 22 2024 | 67.1034 | 0.00 | 0.00% | 67.1034 | 67.1034 | 67.1034 | 0 |
May 21 2024 | 67.1034 | 0.00 | 0.00% | 67.1034 | 67.1034 | 67.1034 | 0 |
May 20 2024 | 67.1034 | 0.00 | 0.00% | 67.1034 | 67.1034 | 67.1034 | 0 |
May 17 2024 | 67.1034 | 0.00 | 0.00% | 67.1034 | 67.1034 | 67.1034 | 0 |