NORX

Norstra Energy (CE) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Norstra Energy Inc (CE) NORX OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0011 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.0011 0.0011
more quote information »

NORX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00110.00110.00110.001122,9620.000.0%
1 Month0.00120.00120.000650.001121524,948-0.0001-8.33%
3 Months0.00030.040.00010.005102981,1770.0008266.67%
6 Months0.00010.050.0000010.00410246,3980.0011,000.0%
1 Year0.00010.050.0000010.003126430,8710.0011,000.0%
3 Years0.00030.050.0000010.001697226,1280.0008266.67%
5 Years0.00014.490.0000010.001256325,0790.0011,000.0%

NORX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 06 2021 0.0011 0.00 0.0% 0.0011 0.0011 0.0011 0
May 05 2021 0.0011 0.00 0.0% 0.0011 0.0011 0.0011 0
May 04 2021 0.0011 0.00 0.0% 0.0011 0.0011 0.0011 20,000
May 03 2021 0.0011 0.00 0.0% 0.0011 0.0011 0.0011 0
Apr 30 2021 0.0011 0.00 0.0% 0.0011 0.0011 0.0011 25,923
Apr 29 2021 0.0011 0.00 0.0% 0.0011 0.0011 0.0011 0
Apr 28 2021 0.0011 0.00 0.0% 0.0011 0.0011 0.0011 2,500
Apr 27 2021 0.0011 0.00 0.0% 0.0011 0.0011 0.0011 0
Apr 26 2021 0.0011 -0.0001 -8.33% 0.00065 0.0011 0.00065 130,150
Apr 23 2021 0.0012 0.0001 9.09% 0.0012 0.0012 0.0012 2,110
Apr 22 2021 0.0011 0.00 0.0% 0.0011 0.0011 0.0011 0
Apr 21 2021 0.0011 0.00 0.0% 0.0011 0.0011 0.0011 0
Apr 20 2021 0.0011 0.00 0.0% 0.0011 0.0011 0.0011 500
Apr 19 2021 0.0011 -0.0001 -8.33% 0.0012 0.0012 0.0011 56,095
Apr 16 2021 0.0012 0.00 0.0% 0.0012 0.0012 0.0012 18,000
Apr 15 2021 0.0012 0.00 0.0% 0.0012 0.0012 0.0012 14,400
Apr 14 2021 0.0012 0.00 0.0% 0.0012 0.0012 0.0012 6,600
Apr 13 2021 0.0012 0.00 0.0% 0.00065 0.0012 0.00065 22,000
Apr 12 2021 0.0012 0.00 0.0% 0.0012 0.0012 0.0012 1,100
Apr 09 2021 0.0012 0.00 0.0% 0.0012 0.0012 0.0012 0
Apr 08 2021 0.0012 0.00 0.0% 0.0012 0.0012 0.0012 0
Apr 07 2021 0.0012 0.00 0.0% 0.0012 0.0012 0.0012 0
See More Historical Prices »


Your Recent History
USOTC
NORX
Norstra En..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.