ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,756.11
      0.19%
      US Tech 100
      19,578.40
      0.00%
      Dow Jones
      42,399.05
      0.53%
      Brent Oil
      70.83
      -0.17%
      Bitcoin
      65,721.96
      0.83%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. NORDICUS Partners Corporation (QB) (NORD)

      7. NORDICUS Partners Corporation (QB) (NORD) Historical

      NORD NORDICUS Partners Corporation (QB)

      0.58
      0.00 (0.00%)
      Last Updated: 07:48:23
      Delayed by 15 minutes

      NORD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 26 2024 0.58 0.00 0.00% 0.58 0.58 0.58 1
      Sep 25 2024 0.58 -0.034 -5.54% 0.58 0.58 0.58 240
      Sep 24 2024 0.614 0.00 0.00% 0.614 0.614 0.614 0
      Sep 23 2024 0.614 0.0051 0.84% 0.614 0.614 0.614 100
      Sep 20 2024 0.6089 0.00 0.00% 0.6089 0.6089 0.6089 0
      Sep 19 2024 0.6089 0.00 0.00% 0.6089 0.6089 0.6089 0
      Sep 18 2024 0.6089 0.00 0.00% 0.6089 0.6089 0.6089 0
      Sep 17 2024 0.6089 0.00 0.00% 0.6089 0.6089 0.6089 0
      Sep 16 2024 0.6089 0.00 0.00% 0.6089 0.6089 0.6089 0
      Sep 13 2024 0.6089 0.00 0.00% 0.6089 0.6089 0.6089 0
      Sep 12 2024 0.6089 0.00 0.00% 0.6089 0.6089 0.6089 0
      Sep 11 2024 0.6089 0.00 0.00% 0.6089 0.6089 0.6089 0
      Sep 10 2024 0.6089 0.1068 21.27% 0.6089 0.6089 0.6089 1,006
      Sep 09 2024 0.5021 0.00 0.00% 0.5021 0.5021 0.5021 0
      Sep 06 2024 0.5021 -0.05 -9.06% 0.5021 0.5021 0.5021 1,413
      Sep 05 2024 0.5521 0.00 0.00% 0.5521 0.5521 0.5521 0
      Sep 04 2024 0.5521 0.0421 8.25% 0.5521 0.5521 0.5521 1,000
      Sep 03 2024 0.51 0.00 0.00% 0.51 0.51 0.51 0
      Aug 30 2024 0.51 -0.0989 -16.24% 0.51 0.51 0.51 1,190
      Aug 29 2024 0.6089 -0.0011 -0.18% 0.6078 0.6089 0.6078 549
      Aug 28 2024 0.61 -0.18 -22.78% 0.61 0.61 0.61 500
      Aug 27 2024 0.79 0.00 0.00% 0.79 0.79 0.79 0
      Aug 26 2024 0.79 0.00 0.00% 0.79 0.79 0.79 0
      Aug 23 2024 0.79 0.00 0.00% 0.79 0.79 0.79 0
      Aug 22 2024 0.79 0.00 0.00% 0.79 0.79 0.79 0
      Aug 21 2024 0.79 0.00 0.00% 0.79 0.79 0.79 0
      Aug 20 2024 0.79 0.00 0.00% 0.79 0.79 0.79 0
      Aug 19 2024 0.79 0.00 0.00% 0.79 0.79 0.79 0
      Aug 16 2024 0.79 0.00 0.00% 0.79 0.79 0.79 0
      Aug 15 2024 0.79 0.00 0.00% 0.79 0.79 0.79 0
      Aug 14 2024 0.79 0.00 0.00% 0.79 0.79 0.79 0
      Aug 13 2024 0.79 0.00 0.00% 0.79 0.79 0.79 0
      Aug 12 2024 0.79 0.00 0.00% 0.79 0.79 0.79 0
      Aug 09 2024 0.79 0.00 0.00% 0.79 0.79 0.79 0
      Aug 08 2024 0.79 0.05 6.76% 0.65 0.79 0.65 3,003
      Aug 07 2024 0.74 0.00 0.00% 0.74 0.74 0.74 0
      Aug 06 2024 0.74 0.00 0.00% 0.74 0.74 0.74 0
      Aug 05 2024 0.74 0.00 0.00% 0.74 0.74 0.74 0
      Aug 02 2024 0.74 0.07 10.45% 0.74 0.74 0.74 200
      Aug 01 2024 0.67 -0.12 -15.19% 0.67 0.67 0.67 130
      Jul 31 2024 0.79 0.00 0.00% 0.79 0.79 0.79 0
      Jul 30 2024 0.79 0.00 0.00% 0.79 0.79 0.79 0
      Jul 29 2024 0.79 0.00 0.00% 0.79 0.79 0.79 0
      Jul 26 2024 0.79 0.00 0.00% 0.79 0.79 0.79 0
      Jul 25 2024 0.79 0.00 0.00% 0.79 0.79 0.79 0
      Jul 24 2024 0.79 0.00 0.00% 0.79 0.79 0.79 0
      Jul 23 2024 0.79 0.00 0.00% 0.79 0.79 0.79 0
      Jul 22 2024 0.79 0.00 0.00% 0.79 0.79 0.79 0
      Jul 19 2024 0.79 0.00 0.00% 0.79 0.79 0.79 0
      Jul 18 2024 0.79 -0.01 -1.25% 0.79 0.79 0.79 132
      Jul 17 2024 0.80 0.00 0.00% 0.80 0.80 0.80 0
      Jul 16 2024 0.80 0.00 0.00% 0.80 0.80 0.80 0
      Jul 15 2024 0.80 0.00 0.00% 0.80 0.80 0.80 0
      Jul 12 2024 0.80 0.00 0.00% 0.80 0.80 0.80 0
      Jul 11 2024 0.80 0.00 0.00% 0.80 0.80 0.80 0
      Jul 10 2024 0.80 0.00 0.00% 0.80 0.80 0.80 0
      Jul 09 2024 0.80 0.00 0.00% 0.80 0.80 0.80 0
      Jul 08 2024 0.80 0.00 0.00% 0.80 0.80 0.80 0
      Jul 05 2024 0.80 0.05 6.67% 0.79 0.80 0.79 1,255
      Jul 03 2024 0.75 0.00 0.00% 0.75 0.75 0.75 0
      Jul 02 2024 0.75 0.1421 23.38% 0.75 0.75 0.75 1,000
      Jul 01 2024 0.6079 -0.1921 -24.01% 0.6079 0.6079 0.6079 1,019

      Your Recent History

      USOTC
      NORD
      NORDICUS Partners (QB)
      BIT
      P1IEV2
      BNP Paribas Issuance
      Delayed Upgrade Clock