Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 47,526 |
|
|||||
| News | - | ||||||
| Day High | 0.1286 | Low High |
|||||
| Day Low | 0.125396 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Noram Ventures Inc (QB) | NRVTF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00475 | 3.87% | 0.1275 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.12699 | 0.125396 | 0.1286 | 0.1275 | 0.12275 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10 | 47,526 | $ 0.127343 | $ 6,052 | - | 0.10685 - 0.5317 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:39:45 | 10,000 | $ 0.1275 | USD |
Noram Ventures (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NRVTF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12203 | 0.1325 | 0.1128 | 0.1216884 | 99,986 | 0.00547 | 4.48% |
| 1 Month | 0.14 | 0.166 | 0.1128 | 0.1333218 | 105,794 | -0.0125 | -8.93% |
| 3 Months | 0.13045 | 0.170524 | 0.10685 | 0.1352765 | 117,915 | -0.00295 | -2.26% |
| 6 Months | 0.31 | 0.38 | 0.10685 | 0.2492068 | 217,599 | -0.1825 | -58.87% |
| 1 Year | 0.40205 | 0.5317 | 0.10685 | 0.272465 | 143,345 | -0.27455 | -68.29% |
| 3 Years | 0.6147 | 0.875 | 0.10685 | 0.3905784 | 78,712 | -0.4872 | -79.26% |
| 5 Years | 0.065768 | 0.9878 | 0.0351 | 0.3931193 | 70,283 | 0.06173 | 93.86% |
