Nogin (PK) Historical Data - NOGNQ

Company Name	Stock Ticker Symbol	Market	Type
Nogin Inc (PK)	NOGNQ	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.04	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.04

NOGNQ Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.02	0.05	0.0003	0.04	3,601	0.02	100.00%
1 Month	0.0169	0.05	0.0003	0.0254849	61,522	0.0231	136.69%
3 Months	0.016	0.05	0.0003	0.0209061	28,092	0.024	150.00%
6 Months	0.0446	0.055	0.0003	0.0190765	62,490	-0.0046	-10.31%
1 Year	0.0446	0.055	0.0003	0.0190765	62,490	-0.0046	-10.31%
3 Years	0.0446	0.055	0.0003	0.0190765	62,490	-0.0046	-10.31%
5 Years	0.0446	0.055	0.0003	0.0190765	62,490	-0.0046	-10.31%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 08 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 07 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 06 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 03 2024	0.04	-0.01	-20.00%	0.02	0.05	0.0003	3,601
May 02 2024	0.05	0.02	66.67%	0.02	0.05	0.0144	110,152
May 01 2024	0.03	0.00	0.00%	0.03	0.03	0.03	1,055
Apr 30 2024	0.03	0.0036	13.64%	0.035	0.035	0.02195	29,501
Apr 29 2024	0.0264	-0.0026	-8.97%	0.035	0.035	0.0264	2,750
Apr 26 2024	0.029	0.0027	10.27%	0.0349	0.04	0.0121	28,523
Apr 25 2024	0.0263	0.002	8.23%	0.023	0.035	0.01105	245,228
Apr 24 2024	0.0243	0.0002	0.83%	0.0243	0.0243	0.0243	1,004
Apr 23 2024	0.0241	0.0134	125.23%	0.0127	0.03	0.0104	286,778
Apr 22 2024	0.0107	-0.0003	-2.73%	0.0127	0.0127	0.0104	29,770
Apr 19 2024	0.011	-0.0033	-23.08%	0.0106	0.01219	0.0106	3,316
Apr 18 2024	0.0143	-0.0056	-28.14%	0.01504	0.0198	0.0106	108,729
Apr 17 2024	0.0199	0.00	0.00%	0.0199	0.0199	0.0199	0
Apr 16 2024	0.0199	0.0093	87.74%	0.0199	0.0199	0.0199	180
Apr 15 2024	0.0106	0.0002	1.92%	0.0106	0.0106	0.0106	219
Apr 12 2024	0.0104	-0.00668	-39.09%	0.0169	0.02	0.0104	72,020
Apr 11 2024	0.017075	0.00218	14.60%	0.01623	0.01795	0.01598	30,201
Apr 10 2024	0.0149	0.0049	49.00%	0.0149	0.0149	0.0149	110