GETT Gold Inc (PK) (RCCMF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.0218 | -99.0909090909 | 0.022 | 0.023 | 0.0002 | 1588 | 0.00422677 | CS |
26 | -0.0358 | -99.4444444444 | 0.036 | 0.2 | 0.0002 | 23486 | 0.04090944 | CS |
52 | -0.3898 | -99.9487179487 | 0.39 | 0.39 | 0.0002 | 16881 | 0.03729925 | CS |
156 | -0.1998 | -99.9 | 0.2 | 0.54 | 0.0002 | 36362 | 0.10361633 | CS |
260 | -0.1768 | -99.8870056497 | 0.177 | 0.592 | 0.0002 | 32664 | 0.22117502 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1726781400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1726695000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1726608600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1726522200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1726263000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1726176600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1726090200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1726003800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1725917400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1725658200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1725571800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1725485400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1725399000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1725053400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1724967000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1724880600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1724794200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1724707800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1724448600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1724362200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1724275800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1724189400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1724103000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1723843800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1723757400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1723671000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1723584600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1723498200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1723239000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1723152600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1723066200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1722979800 | 0.0002 | -0.0228 | -99.13 | 0.0002 | 0.02 | 0.0002 | 5000 |
1722893220 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1722634020 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1722547620 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1722461220 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1722374820 | 0.023 | 0.0228 | 11,400.00 | 0.023 | 0.023 | 0.023 | 500 |
1722288180 | 0.0002 | -0.002 | -90.91 | 0.0002 | 0.0002 | 0.0002 | 200 |
1722029220 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
1721942820 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
1721856420 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
1721770020 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
1721683620 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
1721424420 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
1721338020 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
1721251620 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
1721165220 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
1721078820 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
1720819620 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
1720733220 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
1720646820 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
1720560420 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
1720474020 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
1720214820 | 0.0022 | -0.0198 | -90.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
1720042020 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1719955620 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1719869220 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1719610020 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 65 |
1719495000 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1719408600 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1719322200 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1719235800 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1718976600 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1718890200 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.