Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GETT Gold Inc (PK) | RCCMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0022 | 09:30:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0022 |
RCCMF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.02 | 0.0022 | 0.010626 | 4,225 | -0.0178 | -89.00% |
| 1 Month | 0.003 | 0.02 | 0.0022 | 0.0097396 | 8,363 | -0.0008 | -26.67% |
| 3 Months | 0.0037 | 0.02 | 0.0022 | 0.0039833 | 49,272 | -0.0015 | -40.54% |
| 6 Months | 0.0022 | 0.02 | 0.002 | 0.0037562 | 29,938 | 0.00 | 0.00% |
| 1 Year | 0.005 | 0.039 | 0.0015 | 0.0056631 | 26,147 | -0.0028 | -56.00% |
| 3 Years | 0.02 | 0.054 | 0.0015 | 0.0122283 | 37,342 | -0.0178 | -89.00% |
| 5 Years | 0.0151 | 0.0592 | 0.0015 | 0.0223336 | 32,899 | -0.0129 | -85.43% |
RCCMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.0022 | -0.0178 | -89.00% | 0.0022 | 0.0022 | 0.0022 | 4,450 |
| May 07 2024 | 0.02 | 0.01 | 100.00% | 0.02 | 0.02 | 0.02 | 4,000 |
| May 06 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| May 03 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| May 02 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| May 01 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 30 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 29 2024 | 0.01 | 0.007 | 233.33% | 0.01 | 0.01 | 0.01 | 23,000 |
| Apr 26 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
| Apr 25 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
| Apr 24 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
| Apr 23 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
| Apr 22 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
| Apr 19 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
| Apr 18 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
| Apr 17 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
| Apr 16 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
| Apr 15 2024 | 0.003 | -0.0006 | -16.67% | 0.003 | 0.003 | 0.003 | 2,000 |
| Apr 12 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 0 |
| Apr 11 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 0 |
| Apr 10 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 0 |
| Apr 09 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 0 |
