Nippon Building Fund Inc (PK) (NBFJF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -65.208 | -1.8012224712 | 3620.208 | 3620.208 | 3555 | 2 | 3555 | CS |
| 12 | -518.863 | -12.7363880425 | 4073.863 | 4073.863 | 3555 | 2 | 3727.95433333 | CS |
| 26 | -518.863 | -12.7363880425 | 4073.863 | 4073.863 | 3555 | 2 | 3727.95433333 | CS |
| 52 | -464.2991 | -11.5517429395 | 4019.2991 | 4073.863 | 3555 | 6 | 3967.88531765 | CS |
| 156 | -2832.864 | -44.3475941254 | 6387.864 | 6387.864 | 3555 | 6 | 5071.26224182 | CS |
| 260 | -3739.129 | -51.2621726323 | 7294.129 | 8065.6485 | 3555 | 15 | 6842.93620128 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721078940 | 3555 | 0 | 0.00 | 3555 | 3555 | 3555 | 0 |
| 1720819740 | 3555 | 0 | 0.00 | 3555 | 3555 | 3555 | 0 |
| 1720733340 | 3555 | 0 | 0.00 | 3555 | 3555 | 3555 | 0 |
| 1720646940 | 3555 | 0 | 0.00 | 3555 | 3555 | 3555 | 0 |
| 1720560540 | 3555 | 0 | 0.00 | 3555 | 3555 | 3555 | 0 |
| 1720474140 | 3555 | 0 | 0.00 | 3555 | 3555 | 3555 | 0 |
| 1720214940 | 3555 | 0 | 0.00 | 3555 | 3555 | 3555 | 0 |
| 1720042140 | 3555 | 0 | 0.00 | 3555 | 3555 | 3555 | 0 |
| 1719955740 | 3555 | -518.86 | -12.74 | 3620.208 | 3620.208 | 3555 | 2 |
| 1719869400 | 4073.863 | 0 | 0.00 | 4073.863 | 4073.863 | 4073.863 | 0 |
| 1719610200 | 4073.863 | 0 | 0.00 | 4073.863 | 4073.863 | 4073.863 | 0 |
| 1719523800 | 4073.863 | 0 | 0.00 | 4073.863 | 4073.863 | 4073.863 | 0 |
| 1719437400 | 4073.863 | 0 | 0.00 | 4073.863 | 4073.863 | 4073.863 | 0 |
| 1719351000 | 4073.863 | 0 | 0.00 | 4073.863 | 4073.863 | 4073.863 | 0 |
| 1719264600 | 4073.863 | 0 | 0.00 | 4073.863 | 4073.863 | 4073.863 | 0 |
| 1719005400 | 4073.863 | 0 | 0.00 | 4073.863 | 4073.863 | 4073.863 | 0 |
| 1718919000 | 4073.863 | 0 | 0.00 | 4073.863 | 4073.863 | 4073.863 | 0 |
| 1718746200 | 4073.863 | 0 | 0.00 | 4073.863 | 4073.863 | 4073.863 | 0 |
| 1718659800 | 4073.863 | 0 | 0.00 | 4073.863 | 4073.863 | 4073.863 | 0 |
| 1718400600 | 4073.863 | 0 | 0.00 | 4073.863 | 4073.863 | 4073.863 | 0 |
| 1718314200 | 4073.863 | 0 | 0.00 | 4073.863 | 4073.863 | 4073.863 | 0 |
| 1718227800 | 4073.863 | 0 | 0.00 | 4073.863 | 4073.863 | 4073.863 | 0 |
| 1718141400 | 4073.863 | 0 | 0.00 | 4073.863 | 4073.863 | 4073.863 | 0 |
| 1718055000 | 4073.863 | 0 | 0.00 | 4073.863 | 4073.863 | 4073.863 | 0 |
| 1717795800 | 4073.863 | 0 | 0.00 | 4073.863 | 4073.863 | 4073.863 | 0 |
| 1717709400 | 4073.863 | 0 | 0.00 | 4073.863 | 4073.863 | 4073.863 | 0 |
| 1717623000 | 4073.863 | 0 | 0.00 | 4073.863 | 4073.863 | 4073.863 | 0 |
| 1717536600 | 4073.863 | 0 | 0.00 | 4073.863 | 4073.863 | 4073.863 | 0 |
| 1717450200 | 4073.863 | 0 | 0.00 | 4073.863 | 4073.863 | 4073.863 | 0 |
| 1717191000 | 4073.863 | 0 | 0.00 | 4073.863 | 4073.863 | 4073.863 | 0 |
| 1717104600 | 4073.863 | 0 | 0.00 | 4073.863 | 4073.863 | 4073.863 | 0 |
| 1717018200 | 4073.863 | 0 | 0.00 | 4073.863 | 4073.863 | 4073.863 | 0 |
| 1716931800 | 4073.863 | 0 | 0.00 | 4073.863 | 4073.863 | 4073.863 | 0 |
| 1716586200 | 4073.863 | 0 | 0.00 | 4073.863 | 4073.863 | 4073.863 | 0 |
| 1716499800 | 4073.863 | 0 | 0.00 | 4073.863 | 4073.863 | 4073.863 | 0 |
| 1716413400 | 4073.863 | 0 | 0.00 | 4073.863 | 4073.863 | 4073.863 | 0 |
| 1716327000 | 4073.863 | 0 | 0.00 | 4073.863 | 4073.863 | 4073.863 | 0 |
| 1716240600 | 4073.863 | 0 | 0.00 | 4073.863 | 4073.863 | 4073.863 | 0 |
| 1715981400 | 4073.863 | 0 | 0.00 | 4073.863 | 4073.863 | 4073.863 | 0 |
| 1715895000 | 4073.863 | 0 | 0.00 | 4073.863 | 4073.863 | 4073.863 | 0 |
| 1715808600 | 4073.863 | 0 | 0.00 | 4073.863 | 4073.863 | 4073.863 | 0 |
| 1715722200 | 4073.863 | 0 | 0.00 | 4073.863 | 4073.863 | 4073.863 | 0 |
| 1715635800 | 4073.863 | 0 | 0.00 | 4073.863 | 4073.863 | 4073.863 | 0 |
| 1715376600 | 4073.863 | 0 | 0.00 | 4073.863 | 4073.863 | 4073.863 | 0 |
| 1715290200 | 4073.863 | 0 | 0.00 | 4073.863 | 4073.863 | 4073.863 | 0 |
| 1715203800 | 4073.863 | 0 | 0.00 | 4073.863 | 4073.863 | 4073.863 | 0 |
| 1715117400 | 4073.863 | 0 | 0.00 | 4073.863 | 4073.863 | 4073.863 | 0 |
| 1715031000 | 4073.863 | 0 | 0.00 | 4073.863 | 4073.863 | 4073.863 | 0 |
| 1714771800 | 4073.863 | 0 | 0.00 | 4073.863 | 4073.863 | 4073.863 | 0 |
| 1714685400 | 4073.863 | 0 | 0.00 | 4073.863 | 4073.863 | 4073.863 | 0 |
| 1714599000 | 4073.863 | 0 | 0.00 | 4073.863 | 4073.863 | 4073.863 | 0 |
| 1714512600 | 4073.863 | 0 | 0.00 | 4073.863 | 4073.863 | 4073.863 | 0 |
| 1714426140 | 4073.863 | 0 | 0.00 | 4073.863 | 4073.863 | 4073.863 | 0 |
| 1714166940 | 4073.863 | 0 | 0.00 | 4073.863 | 4073.863 | 4073.863 | 0 |
| 1714080540 | 4073.863 | 0 | 0.00 | 4073.863 | 4073.863 | 4073.863 | 0 |
| 1713994140 | 4073.863 | 0 | 0.00 | 4073.863 | 4073.863 | 4073.863 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
