Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nikon Corp (PK) | NINOY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.155 | -1.43% | 10.685 | 16:01:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.83 | 10.36 | 10.83 | 10.685 | 10.84 |
NINOY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NINOY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 10.685 | -0.16 | -1.43% | 10.83 | 10.83 | 10.36 | 258 |
| May 07 2024 | 10.84 | 0.08 | 0.74% | 10.825 | 10.84 | 10.66 | 144 |
| May 06 2024 | 10.76 | 0.16 | 1.51% | 11.01 | 11.01 | 10.38 | 34,779 |
| May 03 2024 | 10.60 | 0.18 | 1.73% | 10.632 | 10.768 | 10.60 | 5,051 |
| May 02 2024 | 10.42 | 0.03 | 0.29% | 10.525 | 10.53 | 10.42 | 469 |
| May 01 2024 | 10.39 | 0.14 | 1.37% | 9.98 | 10.40 | 9.98 | 813 |
| Apr 30 2024 | 10.25 | -0.15 | -1.44% | 10.40 | 10.40 | 10.202 | 12,157 |
| Apr 29 2024 | 10.40 | 0.14 | 1.36% | 10.29 | 10.40 | 9.99 | 4,136 |
| Apr 26 2024 | 10.26 | -0.44 | -4.11% | 10.264 | 10.35 | 10.26 | 1,365 |
| Apr 25 2024 | 10.70 | -0.20 | -1.83% | 10.425 | 10.70 | 10.21 | 1,907 |
| Apr 24 2024 | 10.90 | 0.63 | 6.13% | 11.05 | 11.05 | 10.50 | 12,035 |
| Apr 23 2024 | 10.27 | 0.39 | 3.95% | 10.12 | 10.30 | 10.12 | 153,193 |
| Apr 22 2024 | 9.88 | 0.01 | 0.10% | 10.085 | 10.10 | 9.77 | 1,402 |
| Apr 19 2024 | 9.87 | 0.31 | 3.24% | 9.71 | 10.116 | 9.66 | 10,699 |
| Apr 18 2024 | 9.56 | -0.09 | -0.88% | 10.04 | 10.04 | 9.55 | 1,320 |
| Apr 17 2024 | 9.645 | -0.22 | -2.18% | 9.795 | 9.96 | 9.52 | 4,288 |
| Apr 16 2024 | 9.86 | -0.18 | -1.74% | 9.85 | 9.99 | 9.775 | 4,568 |
| Apr 15 2024 | 10.035 | -0.15 | -1.47% | 10.20 | 10.268 | 10.00 | 9,062 |
| Apr 12 2024 | 10.185 | -0.08 | -0.78% | 10.24 | 10.394 | 10.08 | 5,747 |
| Apr 11 2024 | 10.265 | -0.28 | -2.61% | 10.51 | 10.51 | 10.2326 | 900 |
| Apr 10 2024 | 10.54 | 0.43 | 4.25% | 10.145 | 10.54 | 10.08 | 3,244 |
| Apr 09 2024 | 10.11 | -0.30 | -2.88% | 10.255 | 10.402 | 10.02 | 5,040 |
