NiCAN (PK) Historical Data - NILTF

Company Name	Stock Ticker Symbol	Market	Type
NiCAN Ltd (PK)	NILTF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0506	16:00:14

Open Price	Low Price	High Price	Close Price	Prev Close
			0.0506	0.0506

NILTF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0505	0.0741	0.0389	0.0510516	388,780	0.0001	0.20%
1 Month	0.08	0.08	0.0384	0.051394	226,956	-0.0294	-36.75%
3 Months	0.089	0.089	0.0384	0.0520095	174,342	-0.0384	-43.15%
6 Months	0.103	0.103	0.0384	0.0524488	148,183	-0.0524	-50.87%
1 Year	0.038	0.103	0.038	0.0518111	147,274	0.0126	33.16%
3 Years	0.038	0.103	0.038	0.0518111	147,274	0.0126	33.16%
5 Years	0.038	0.103	0.038	0.0518111	147,274	0.0126	33.16%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	0.0506	0.00125	2.53%	0.0469	0.0674	0.0397	306,000
Jun 05 2024	0.04935	-0.00285	-5.46%	0.0469	0.06555	0.041	412,900
Jun 04 2024	0.0522	0.00245	4.92%	0.0656	0.0657	0.0389	480,000
Jun 03 2024	0.04975	-0.00365	-6.84%	0.06745	0.0675	0.04055	400,000
May 31 2024	0.0534	0.0065	13.86%	0.0505	0.0741	0.03965	345,000
May 30 2024	0.0469	-0.0062	-11.68%	0.0461	0.07225	0.0384	413,000
May 29 2024	0.0531	-0.0119	-18.31%	0.055	0.0722	0.0407	252,000
May 28 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
May 24 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
May 23 2024	0.065	-0.0059	-8.32%	0.065	0.065	0.065	35,000
May 22 2024	0.0709	0.0059	9.08%	0.07	0.0709	0.07	38,000
May 21 2024	0.065	-0.01	-13.33%	0.0651	0.0651	0.065	20,000
May 20 2024	0.075	0.00	0.00%	0.075	0.075	0.075	0
May 17 2024	0.075	0.00	0.00%	0.075	0.075	0.075	0
May 16 2024	0.075	0.00	0.00%	0.075	0.075	0.075	0
May 15 2024	0.075	-0.005	-6.25%	0.075	0.075	0.075	3,000
May 14 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
May 13 2024	0.08	0.01	14.29%	0.08	0.08	0.08	18,571
May 10 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
May 09 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
May 08 2024	0.07	-0.0075	-9.68%	0.07	0.07	0.07	10,000
May 07 2024	0.0775	0.00	0.00%	0.0775	0.0775	0.0775	0