Nexxen International Ltd (PK) (TTTPF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.35 | 3.35 | 3.35 | 262 | 3.35 | CS |
| 4 | 0.29 | 9.47712418301 | 3.06 | 3.35 | 2.56 | 777 | 2.75905375 | CS |
| 12 | 0.92 | 37.8600823045 | 2.43 | 3.35 | 2.43 | 637 | 2.83897959 | CS |
| 26 | 0.81 | 31.8897637795 | 2.54 | 3.35 | 1.98 | 950 | 2.49597025 | CS |
| 52 | -0.29 | -7.96703296703 | 3.64 | 3.64 | 1.58 | 1944 | 2.05028974 | CS |
| 156 | -7.691692 | -69.6604469677 | 11.041692 | 11.23 | 1.58 | 2094 | 6.57162751 | CS |
| 260 | 1.1 | 48.8888888889 | 2.25 | 12.1 | 0.0002 | 4551 | 5.88367259 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722461340 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 275 |
| 1722374820 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 100 |
| 1722288300 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1722029100 | 3.35 | 0.79 | 30.86 | 3.35 | 3.35 | 3.35 | 424 |
| 1721942880 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1721856480 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1721770080 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1721683680 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1721424480 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1721338080 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1721251680 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1721165280 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1721078880 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1720819680 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1720733280 | 2.56 | -0.5 | -16.34 | 2.56 | 2.56 | 2.56 | 2174 |
| 1720646880 | 3.06 | 0.55 | 21.91 | 3.06 | 3.06 | 3.06 | 409 |
| 1720560180 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
| 1720473780 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
| 1720214580 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
| 1720041780 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
| 1719955380 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
| 1719868980 | 2.5099999 | -0.21 | -7.72 | 2.5099999 | 2.5099999 | 2.5099999 | 100 |
| 1719609840 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1719523440 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1719437040 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1719350640 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1719264240 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1719005040 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1718918640 | 2.72 | 0.03 | 1.12 | 3.17 | 3.17 | 2.72 | 354 |
| 1718745900 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1718659500 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1718400300 | 2.69 | -0.51 | -15.94 | 2.69 | 2.69 | 2.69 | 1310 |
| 1718314080 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1718227680 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1718141280 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1718054880 | 3.2 | 0.2 | 6.67 | 3.2 | 3.2 | 3.2 | 1500 |
| 1717795800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 117 |
| 1717709400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1717622760 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1717536360 | 3 | 0 | 0.00 | 3 | 3 | 3 | 150 |
| 1717450140 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1717190940 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1717104540 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1717018140 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1716931740 | 3 | 0.57 | 23.46 | 2.75 | 3 | 2.75 | 606 |
| 1716586140 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1716499740 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1716413340 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1716326940 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1716240540 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1715981340 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1715894940 | 2.43 | -0.47 | -16.21 | 2.43 | 2.43 | 2.43 | 400 |
| 1715808540 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1715722140 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1715635740 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1715376540 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1715290140 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1715203740 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1715117340 | 2.9 | 0.73 | 33.64 | 2.9 | 2.9 | 2.9 | 1500 |
| 1715031000 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1714771800 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1714685400 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1714599000 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
