NXMR

NextMart Inc (PK)
0.0078
-0.0007 (-8.24%)
Company Name Stock Ticker Symbol Market Type
NextMart Inc (PK) NXMR OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0007 -8.24% 0.0078 16:02:26
Open Price Low Price High Price Close Price Prev Close
0.0084 0.0068 0.0085 0.0078 0.0085
more quote information »

NXMR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01010.01110.00650.00834331,615,524-0.0023-22.77%
1 Month0.0130.01340.0030.01034391,698,276-0.0052-40.0%
3 Months0.01590.01750.00170.01306721,476,012-0.0081-50.94%
6 Months0.030.050.00170.02006552,465,233-0.0222-74.0%
1 Year0.0410.149250.00170.03109292,407,113-0.0332-80.98%
3 Years0.00370.149250.00010.02778981,426,6300.0041110.81%
5 Years0.00040.149250.00010.02488661,231,2720.00741,850.0%

NXMR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 03 2023 0.0078 -0.0007 -8.24% 0.0084 0.0085 0.0068 764,959
Feb 02 2023 0.0085 0.0013 18.06% 0.0076 0.0085 0.0069 1,235,294
Feb 01 2023 0.0072 -0.0005 -6.49% 0.007 0.0077 0.0065 1,311,650
Jan 31 2023 0.0077 -0.0013 -14.44% 0.0081 0.0085 0.0072 3,166,882
Jan 30 2023 0.009 -0.0021 -18.92% 0.009 0.01 0.0085 1,510,793
Jan 27 2023 0.0111 0.00 0.0% 0.0101 0.0111 0.0099 853,000
Jan 26 2023 0.0111 -0.0003 -2.63% 0.0114 0.0114 0.01 516,260
Jan 25 2023 0.0114 0.0014 14.0% 0.003 0.0114 0.003 536,461
Jan 24 2023 0.01 -0.0014 -12.28% 0.0105 0.0109 0.0078 4,115,776
Jan 23 2023 0.0114 -0.0005 -4.2% 0.0115 0.0119 0.0109 516,392
Jan 20 2023 0.0119 0.0007 6.25% 0.0119 0.0123 0.0109 1,311,498
Jan 19 2023 0.0112 -0.0008 -6.67% 0.012 0.0126 0.0112 965,211
Jan 18 2023 0.012 0.0004 3.45% 0.0116 0.012 0.0107 784,071
Jan 17 2023 0.0116 0.0006 5.45% 0.0112 0.01195 0.0105 1,114,322
Jan 13 2023 0.011 -0.0001 -0.9% 0.0102 0.0116 0.0101 1,204,054
Jan 12 2023 0.0111 0.0009 8.82% 0.0102 0.0112 0.0082 4,958,094
Jan 11 2023 0.0102 -0.0018 -15.0% 0.0115 0.0115 0.0099 5,754,911
Jan 10 2023 0.012 0.0002 1.69% 0.0114 0.0126 0.0105 1,188,906
Jan 09 2023 0.0118 -0.001 -7.81% 0.0128 0.0128 0.0115 1,398,760
Jan 06 2023 0.0128 0.0008 6.67% 0.013 0.0134 0.0112 334,280
Jan 05 2023 0.012 -0.0009 -6.98% 0.0129 0.0133 0.012 334,462
Jan 04 2023 0.0129 0.0014 12.17% 0.0138 0.0138 0.0109 547,963
See More Historical Prices ยป