NextMart (PK) Historical Data - NXMR

Company Name	Stock Ticker Symbol	Market	Type
NextMart Inc (PK)	NXMR	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0007	-8.24%	0.0078	16:02:26

Open Price	Low Price	High Price	Close Price	Prev Close
0.0084	0.0068	0.0085	0.0078	0.0085

NXMR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0101	0.0111	0.0065	0.0083433	1,615,524	-0.0023	-22.77%
1 Month	0.013	0.0134	0.003	0.0103439	1,698,276	-0.0052	-40.0%
3 Months	0.0159	0.0175	0.0017	0.0130672	1,476,012	-0.0081	-50.94%
6 Months	0.03	0.05	0.0017	0.0200655	2,465,233	-0.0222	-74.0%
1 Year	0.041	0.14925	0.0017	0.0310929	2,407,113	-0.0332	-80.98%
3 Years	0.0037	0.14925	0.0001	0.0277898	1,426,630	0.0041	110.81%
5 Years	0.0004	0.14925	0.0001	0.0248866	1,231,272	0.0074	1,850.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 03 2023	0.0078	-0.0007	-8.24%	0.0084	0.0085	0.0068	764,959
Feb 02 2023	0.0085	0.0013	18.06%	0.0076	0.0085	0.0069	1,235,294
Feb 01 2023	0.0072	-0.0005	-6.49%	0.007	0.0077	0.0065	1,311,650
Jan 31 2023	0.0077	-0.0013	-14.44%	0.0081	0.0085	0.0072	3,166,882
Jan 30 2023	0.009	-0.0021	-18.92%	0.009	0.01	0.0085	1,510,793
Jan 27 2023	0.0111	0.00	0.0%	0.0101	0.0111	0.0099	853,000
Jan 26 2023	0.0111	-0.0003	-2.63%	0.0114	0.0114	0.01	516,260
Jan 25 2023	0.0114	0.0014	14.0%	0.003	0.0114	0.003	536,461
Jan 24 2023	0.01	-0.0014	-12.28%	0.0105	0.0109	0.0078	4,115,776
Jan 23 2023	0.0114	-0.0005	-4.2%	0.0115	0.0119	0.0109	516,392
Jan 20 2023	0.0119	0.0007	6.25%	0.0119	0.0123	0.0109	1,311,498
Jan 19 2023	0.0112	-0.0008	-6.67%	0.012	0.0126	0.0112	965,211
Jan 18 2023	0.012	0.0004	3.45%	0.0116	0.012	0.0107	784,071
Jan 17 2023	0.0116	0.0006	5.45%	0.0112	0.01195	0.0105	1,114,322
Jan 13 2023	0.011	-0.0001	-0.9%	0.0102	0.0116	0.0101	1,204,054
Jan 12 2023	0.0111	0.0009	8.82%	0.0102	0.0112	0.0082	4,958,094
Jan 11 2023	0.0102	-0.0018	-15.0%	0.0115	0.0115	0.0099	5,754,911
Jan 10 2023	0.012	0.0002	1.69%	0.0114	0.0126	0.0105	1,188,906
Jan 09 2023	0.0118	-0.001	-7.81%	0.0128	0.0128	0.0115	1,398,760
Jan 06 2023	0.0128	0.0008	6.67%	0.013	0.0134	0.0112	334,280
Jan 05 2023	0.012	-0.0009	-6.98%	0.0129	0.0133	0.012	334,462
Jan 04 2023	0.0129	0.0014	12.17%	0.0138	0.0138	0.0109	547,963