Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nextgen Food Robotics Corporation (PK) | NGRBF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0108 | -10.69% | 0.0902 | 16:18:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0945 | 0.0902 | 0.099 | 0.0902 | 0.101 |
NGRBF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1125 | 0.132 | 0.08 | 0.1044498 | 58,688 | -0.0223 | -19.82% |
| 1 Month | 0.13 | 0.145 | 0.08 | 0.1162115 | 38,344 | -0.0398 | -30.62% |
| 3 Months | 0.095 | 0.1857 | 0.08 | 0.1340063 | 44,292 | -0.0048 | -5.05% |
| 6 Months | 0.14 | 0.2325 | 0.08 | 0.1370967 | 67,232 | -0.0498 | -35.57% |
| 1 Year | 0.59 | 1.00 | 0.08 | 0.5088225 | 157,365 | -0.4998 | -84.71% |
| 3 Years | 0.3245 | 1.00 | 0.02 | 0.5058339 | 151,079 | -0.2343 | -72.20% |
| 5 Years | 0.3245 | 1.00 | 0.02 | 0.5058339 | 151,079 | -0.2343 | -72.20% |
NGRBF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.0902 | -0.0108 | -10.69% | 0.0945 | 0.099 | 0.0902 | 61,514 |
| Jun 06 2024 | 0.101 | -0.0038 | -3.63% | 0.10 | 0.12 | 0.0861 | 61,367 |
| Jun 05 2024 | 0.1048 | 0.0028 | 2.75% | 0.0935 | 0.105 | 0.0935 | 41,759 |
| Jun 04 2024 | 0.102 | -0.0055 | -5.12% | 0.105 | 0.1154 | 0.08 | 85,287 |
| Jun 03 2024 | 0.1075 | -0.0041 | -3.67% | 0.116 | 0.132 | 0.1075 | 84,135 |
| May 31 2024 | 0.1116 | -0.0017 | -1.50% | 0.1125 | 0.12 | 0.11 | 20,894 |
| May 30 2024 | 0.1133 | -0.0067 | -5.58% | 0.1015 | 0.118 | 0.1015 | 39,549 |
| May 29 2024 | 0.12 | 0.003 | 2.56% | 0.11 | 0.12 | 0.1064 | 15,900 |
| May 28 2024 | 0.117 | -0.003 | -2.50% | 0.11 | 0.1393 | 0.11 | 44,365 |
| May 24 2024 | 0.12 | 0.0025 | 2.13% | 0.13 | 0.14 | 0.12 | 23,990 |
| May 23 2024 | 0.1175 | -0.0005 | -0.42% | 0.1015 | 0.14 | 0.1015 | 68,682 |
| May 22 2024 | 0.118 | 0.008 | 7.27% | 0.1098 | 0.14 | 0.1098 | 7,740 |
| May 21 2024 | 0.11 | -0.012 | -9.84% | 0.14 | 0.14 | 0.11 | 44,095 |
| May 20 2024 | 0.122 | -0.018 | -12.86% | 0.115 | 0.14 | 0.11 | 17,826 |
| May 17 2024 | 0.14 | 0.02 | 16.67% | 0.115 | 0.14 | 0.115 | 41,403 |
| May 16 2024 | 0.12 | -0.02 | -14.29% | 0.1398 | 0.1398 | 0.12 | 11,533 |
| May 15 2024 | 0.14 | 0.0081 | 6.14% | 0.115 | 0.1408 | 0.115 | 25,139 |
| May 14 2024 | 0.1319 | 0.0044 | 3.45% | 0.1375 | 0.1375 | 0.1206 | 13,609 |
| May 13 2024 | 0.1275 | -0.0175 | -12.07% | 0.1015 | 0.1363 | 0.1015 | 41,766 |
| May 10 2024 | 0.145 | 0.0105 | 7.81% | 0.13 | 0.145 | 0.13 | 39,500 |
| May 09 2024 | 0.1345 | -0.003 | -2.18% | 0.1413 | 0.1413 | 0.13 | 14,116 |
