Next Hydrogen Solutions Inc (QX) (NXHSF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.175 | 0.175 | 0.175 | 561 | 0.175 | CS |
| 4 | -0.28 | -61.5384615385 | 0.455 | 0.53 | 0.175 | 7853 | 0.42470373 | CS |
| 12 | -0.502675 | -74.1764119969 | 0.677675 | 0.78285 | 0.175 | 4872 | 0.47108562 | CS |
| 26 | -0.383 | -68.6379928315 | 0.558 | 0.8231 | 0.175 | 3960 | 0.51757221 | CS |
| 52 | -0.5039 | -74.2230078067 | 0.6789 | 1 | 0.175 | 2341 | 0.54254182 | CS |
| 156 | -3.925 | -95.7317073171 | 4.1 | 6 | 0.175 | 1691 | 1.21974238 | CS |
| 260 | -3.925 | -95.7317073171 | 4.1 | 6 | 0.175 | 1691 | 1.21974238 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350820 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1719264420 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1719005220 | 0.175 | -0.235 | -57.32 | 0.175 | 0.175 | 0.175 | 561 |
| 1718918880 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1718746080 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1718659680 | 0.4099999 | -0.042 | -9.29 | 0.53 | 0.53 | 0.4099999 | 17588 |
| 1718400600 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1718314200 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1718227800 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1718141400 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1718055000 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1717795800 | 0.452 | -0.003 | -0.66 | 0.452 | 0.452 | 0.452 | 1032 |
| 1717709400 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
| 1717622820 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
| 1717536420 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
| 1717450020 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
| 1717190820 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
| 1717104420 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
| 1717018020 | 0.455 | 0.0450001 | 10.98 | 0.455 | 0.455 | 0.455 | 12230 |
| 1716931740 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1716586140 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1716499740 | 0.4099999 | -0.24 | -36.92 | 0.4099999 | 0.4099999 | 0.4099999 | 7692 |
| 1716412800 | 0.65 | 0.1256 | 23.95 | 0.65 | 0.65 | 0.65 | 8092 |
| 1716326940 | 0.5244 | 0 | 0.00 | 0.5244 | 0.5244 | 0.5244 | 0 |
| 1716240540 | 0.5244 | 0 | 0.00 | 0.5244 | 0.5244 | 0.5244 | 0 |
| 1715981340 | 0.5244 | -0.25845 | -33.01 | 0.5244 | 0.5244 | 0.5244 | 400 |
| 1715894520 | 0.78285 | 0 | 0.00 | 0.78285 | 0.78285 | 0.78285 | 0 |
| 1715808120 | 0.78285 | 0 | 0.00 | 0.78285 | 0.78285 | 0.78285 | 0 |
| 1715721720 | 0.78285 | 0 | 0.00 | 0.78285 | 0.78285 | 0.78285 | 0 |
| 1715635320 | 0.78285 | 0 | 0.00 | 0.78285 | 0.78285 | 0.78285 | 0 |
| 1715376120 | 0.78285 | 0 | 0.00 | 0.78285 | 0.78285 | 0.78285 | 0 |
| 1715289720 | 0.78285 | 0.3728501 | 90.94 | 0.78285 | 0.78285 | 0.78285 | 100 |
| 1715203800 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1715117400 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1715031000 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1714771800 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1714685400 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1714599000 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1714512600 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1714425960 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1714166760 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1714080360 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1713993960 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1713907560 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1713821160 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1713561960 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1713475560 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1713389160 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1713302760 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1713216360 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1712957160 | 0.4099999 | -0.15 | -26.79 | 0.4099999 | 0.4099999 | 0.4099999 | 500 |
| 1712870400 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1712784000 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1712697600 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1712611200 | 0.56 | 0.0231 | 4.30 | 0.55 | 0.56 | 0.55 | 4400 |
| 1712352300 | 0.5369 | 0 | 0.00 | 0.5369 | 0.5369 | 0.5369 | 0 |
| 1712265900 | 0.5369 | 0 | 0.00 | 0.5369 | 0.5369 | 0.5369 | 0 |
| 1712179500 | 0.5369 | 0.0329 | 6.53 | 0.677675 | 0.677675 | 0.5369 | 1000 |
| 1712064600 | 0.504 | 0 | 0.00 | 0.504 | 0.504 | 0.504 | 0 |
| 1711978200 | 0.504 | 0 | 0.00 | 0.504 | 0.504 | 0.504 | 0 |
| 1711632600 | 0.504 | 0 | 0.00 | 0.504 | 0.504 | 0.504 | 0 |
| 1711546200 | 0.504 | 0 | 0.00 | 0.504 | 0.504 | 0.504 | 0 |
| 1711459800 | 0.504 | 0 | 0.00 | 0.504 | 0.504 | 0.504 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
