ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Next Hydrogen Solutions Inc (QX)

Next Hydrogen Solutions Inc (QX) (NXHSF)

0.175
0.00
(0.00%)
Closed June 26 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.1750.1750.1755610.175CS
4-0.28-61.53846153850.4550.530.17578530.42470373CS
12-0.502675-74.17641199690.6776750.782850.17548720.47108562CS
26-0.383-68.63799283150.5580.82310.17539600.51757221CS
52-0.5039-74.22300780670.678910.17523410.54254182CS
156-3.925-95.73170731714.160.17516911.21974238CS
260-3.925-95.73170731714.160.17516911.21974238CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17193508200.17500.000.1750.1750.1750
17192644200.17500.000.1750.1750.1750
17190052200.175-0.235-57.320.1750.1750.175561
17189188800.409999900.000.40999990.40999990.40999990
17187460800.409999900.000.40999990.40999990.40999990
17186596800.4099999-0.042-9.290.530.530.409999917588
17184006000.45200.000.4520.4520.4520
17183142000.45200.000.4520.4520.4520
17182278000.45200.000.4520.4520.4520
17181414000.45200.000.4520.4520.4520
17180550000.45200.000.4520.4520.4520
17177958000.452-0.003-0.660.4520.4520.4521032
17177094000.45500.000.4550.4550.4550
17176228200.45500.000.4550.4550.4550
17175364200.45500.000.4550.4550.4550
17174500200.45500.000.4550.4550.4550
17171908200.45500.000.4550.4550.4550
17171044200.45500.000.4550.4550.4550
17170180200.4550.045000110.980.4550.4550.45512230
17169317400.409999900.000.40999990.40999990.40999990
17165861400.409999900.000.40999990.40999990.40999990
17164997400.4099999-0.24-36.920.40999990.40999990.40999997692
17164128000.650.125623.950.650.650.658092
17163269400.524400.000.52440.52440.52440
17162405400.524400.000.52440.52440.52440
17159813400.5244-0.25845-33.010.52440.52440.5244400
17158945200.7828500.000.782850.782850.782850
17158081200.7828500.000.782850.782850.782850
17157217200.7828500.000.782850.782850.782850
17156353200.7828500.000.782850.782850.782850
17153761200.7828500.000.782850.782850.782850
17152897200.782850.372850190.940.782850.782850.78285100
17152038000.409999900.000.40999990.40999990.40999990
17151174000.409999900.000.40999990.40999990.40999990
17150310000.409999900.000.40999990.40999990.40999990
17147718000.409999900.000.40999990.40999990.40999990
17146854000.409999900.000.40999990.40999990.40999990
17145990000.409999900.000.40999990.40999990.40999990
17145126000.409999900.000.40999990.40999990.40999990
17144259600.409999900.000.40999990.40999990.40999990
17141667600.409999900.000.40999990.40999990.40999990
17140803600.409999900.000.40999990.40999990.40999990
17139939600.409999900.000.40999990.40999990.40999990
17139075600.409999900.000.40999990.40999990.40999990
17138211600.409999900.000.40999990.40999990.40999990
17135619600.409999900.000.40999990.40999990.40999990
17134755600.409999900.000.40999990.40999990.40999990
17133891600.409999900.000.40999990.40999990.40999990
17133027600.409999900.000.40999990.40999990.40999990
17132163600.409999900.000.40999990.40999990.40999990
17129571600.4099999-0.15-26.790.40999990.40999990.4099999500
17128704000.5600.000.560.560.560
17127840000.5600.000.560.560.560
17126976000.5600.000.560.560.560
17126112000.560.02314.300.550.560.554400
17123523000.536900.000.53690.53690.53690
17122659000.536900.000.53690.53690.53690
17121795000.53690.03296.530.6776750.6776750.53691000
17120646000.50400.000.5040.5040.5040
17119782000.50400.000.5040.5040.5040
17116326000.50400.000.5040.5040.5040
17115462000.50400.000.5040.5040.5040
17114598000.50400.000.5040.5040.5040

Your Recent History

Delayed Upgrade Clock