Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Next Hydrogen Solutions Inc (QX) | NXHSF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.452 | 0.452 |
NXHSF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.452 | 0.452 | 0.452 | 0.452 | 1,032 | 0.00 | 0.00% |
1 Month | 0.5244 | 0.65 | 0.41 | 0.4976701 | 5,889 | -0.0724 | -13.81% |
3 Months | 0.5117 | 0.78285 | 0.41 | 0.5059295 | 3,825 | -0.0597 | -11.67% |
6 Months | 0.4896 | 0.8231 | 0.31 | 0.538732 | 3,297 | -0.0376 | -7.68% |
1 Year | 0.7074 | 1.00 | 0.31 | 0.562919 | 2,132 | -0.2554 | -36.10% |
3 Years | 4.10 | 6.00 | 0.31 | 1.25 | 1,649 | -3.65 | -88.98% |
5 Years | 4.10 | 6.00 | 0.31 | 1.25 | 1,649 | -3.65 | -88.98% |
NXHSF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.452 | 0.00 | 0.00% | 0.452 | 0.452 | 0.452 | 0 |
Jun 13 2024 | 0.452 | 0.00 | 0.00% | 0.452 | 0.452 | 0.452 | 0 |
Jun 12 2024 | 0.452 | 0.00 | 0.00% | 0.452 | 0.452 | 0.452 | 0 |
Jun 11 2024 | 0.452 | 0.00 | 0.00% | 0.452 | 0.452 | 0.452 | 0 |
Jun 10 2024 | 0.452 | 0.00 | 0.00% | 0.452 | 0.452 | 0.452 | 0 |
Jun 07 2024 | 0.452 | -0.003 | -0.66% | 0.452 | 0.452 | 0.452 | 1,032 |
Jun 06 2024 | 0.455 | 0.00 | 0.00% | 0.455 | 0.455 | 0.455 | 0 |
Jun 05 2024 | 0.455 | 0.00 | 0.00% | 0.455 | 0.455 | 0.455 | 0 |
Jun 04 2024 | 0.455 | 0.00 | 0.00% | 0.455 | 0.455 | 0.455 | 0 |
Jun 03 2024 | 0.455 | 0.00 | 0.00% | 0.455 | 0.455 | 0.455 | 0 |
May 31 2024 | 0.455 | 0.00 | 0.00% | 0.455 | 0.455 | 0.455 | 0 |
May 30 2024 | 0.455 | 0.00 | 0.00% | 0.455 | 0.455 | 0.455 | 0 |
May 29 2024 | 0.455 | 0.045 | 10.98% | 0.455 | 0.455 | 0.455 | 12,230 |
May 28 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
May 24 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
May 23 2024 | 0.41 | -0.24 | -36.92% | 0.41 | 0.41 | 0.41 | 7,692 |
May 22 2024 | 0.65 | 0.1256 | 23.95% | 0.65 | 0.65 | 0.65 | 8,092 |
May 21 2024 | 0.5244 | 0.00 | 0.00% | 0.5244 | 0.5244 | 0.5244 | 0 |
May 20 2024 | 0.5244 | 0.00 | 0.00% | 0.5244 | 0.5244 | 0.5244 | 0 |
May 17 2024 | 0.5244 | -0.25845 | -33.01% | 0.5244 | 0.5244 | 0.5244 | 400 |