NeXGold Mining Corporation (QX) (TSRMD)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -11.4754098361 | 0.61 | 0.624 | 0.5319 | 22591 | 0.58199714 | CS |
| 4 | 0.0166 | 3.17157050057 | 0.5234 | 0.7638 | 0.5234 | 17136 | 0.61878503 | CS |
| 12 | 0.0166 | 3.17157050057 | 0.5234 | 0.7638 | 0.5234 | 17136 | 0.61878503 | CS |
| 26 | 0.0166 | 3.17157050057 | 0.5234 | 0.7638 | 0.5234 | 17136 | 0.61878503 | CS |
| 52 | 0.0166 | 3.17157050057 | 0.5234 | 0.7638 | 0.5234 | 17136 | 0.61878503 | CS |
| 156 | 0.0166 | 3.17157050057 | 0.5234 | 0.7638 | 0.5234 | 17136 | 0.61878503 | CS |
| 260 | -0.78 | -59.0909090909 | 1.32 | 1.4 | 0.5234 | 35384 | 1.09591655 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029100 | 0.54 | -0.002 | -0.37 | 0.535 | 0.55 | 0.5319 | 45256 |
| 1721942400 | 0.542 | -0.01195 | -2.16 | 0.5362 | 0.551 | 0.5362 | 11330 |
| 1721856480 | 0.55395 | -0.02705 | -4.66 | 0.582 | 0.582 | 0.54813 | 13061 |
| 1721770140 | 0.581 | 0 | 0.00 | 0.6 | 0.6 | 0.56385 | 5116 |
| 1721683740 | 0.581 | -0.0166 | -2.78 | 0.6004 | 0.6004 | 0.5671 | 28763 |
| 1721424180 | 0.5976 | -0.0124 | -2.03 | 0.61 | 0.624 | 0.59 | 54687 |
| 1721337960 | 0.61 | -0.0003 | -0.05 | 0.6108 | 0.64837 | 0.61 | 8696 |
| 1721251320 | 0.6103 | -0.0226 | -3.57 | 0.64 | 0.67 | 0.6001 | 7111 |
| 1721164920 | 0.6329 | -0.0471 | -6.93 | 0.6737 | 0.677 | 0.6329 | 8916 |
| 1721078940 | 0.68 | 0.01 | 1.49 | 0.6775 | 0.68 | 0.6775 | 1749 |
| 1720819200 | 0.67 | -0.06 | -8.22 | 0.7638 | 0.7638 | 0.634 | 36486 |
| 1720733280 | 0.73 | 0.092 | 14.42 | 0.687 | 0.7638 | 0.687 | 17604 |
| 1720646880 | 0.638 | -0.482 | -43.04 | 0.5234 | 0.686 | 0.5234 | 12116 |
| 1720560600 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1720474200 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1720215000 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1720042200 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1719955800 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1719869400 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1719610200 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1719523800 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1719437400 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1719351000 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1719264600 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1719005400 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1718919000 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1718746200 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1718659800 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1718400600 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1718314200 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1718227800 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1718141400 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1718055000 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1717795800 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1717709400 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1717623000 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1717536600 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1717450200 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1717191000 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1717104600 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1717018200 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1716931800 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1716586200 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1716499800 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1716413400 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1716327000 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1716240600 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1715981400 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1715895000 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1715808600 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1715722200 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1715635800 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1715376600 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1715290200 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1715203800 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1715117400 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1715031000 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1714771800 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1714685400 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1714599000 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
