Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
NewStream Energy Technologies Group Inc (PK) | NSGP | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.1095 | 0.1075 | 0.12 | 0.1075 | 0.07 |
NSGP Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1197 | 0.12 | 0.07 | 0.1038221 | 1,907 | -0.0122 | -10.19% |
1 Month | 0.09 | 0.139 | 0.07 | 0.119095 | 7,117 | 0.0175 | 19.44% |
3 Months | 0.118 | 0.17 | 0.063 | 0.0937794 | 19,859 | -0.0105 | -8.90% |
6 Months | 0.22 | 0.245 | 0.063 | 0.1254595 | 15,734 | -0.1125 | -51.14% |
1 Year | 0.2588 | 0.40 | 0.063 | 0.1664056 | 14,959 | -0.1513 | -58.46% |
3 Years | 0.2588 | 0.40 | 0.063 | 0.1664056 | 14,959 | -0.1513 | -58.46% |
5 Years | 0.2588 | 0.40 | 0.063 | 0.1664056 | 14,959 | -0.1513 | -58.46% |
NSGP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 0.1075 | 0.0375 | 53.57% | 0.1095 | 0.12 | 0.1075 | 13,175 |
May 06 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
May 03 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
May 02 2024 | 0.07 | -0.032 | -31.37% | 0.07 | 0.07 | 0.07 | 173 |
May 01 2024 | 0.102 | -0.01593 | -13.51% | 0.1197 | 0.1197 | 0.102 | 4,547 |
Apr 30 2024 | 0.11793 | 0.00885 | 8.11% | 0.1197 | 0.1197 | 0.11793 | 1,002 |
Apr 29 2024 | 0.10908 | 0.01768 | 19.34% | 0.10908 | 0.10908 | 0.10908 | 2,195 |
Apr 26 2024 | 0.0914 | 0.00 | 0.00% | 0.0914 | 0.0914 | 0.0914 | 0 |
Apr 25 2024 | 0.0914 | -0.0336 | -26.88% | 0.0914 | 0.0914 | 0.0914 | 2,015 |
Apr 24 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
Apr 23 2024 | 0.125 | 0.00 | 0.00% | 0.12 | 0.139 | 0.12 | 35,400 |
Apr 22 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
Apr 19 2024 | 0.125 | 0.025 | 25.00% | 0.125 | 0.125 | 0.125 | 30,400 |
Apr 18 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Apr 17 2024 | 0.10 | -0.03 | -23.08% | 0.128 | 0.128 | 0.10 | 3,900 |
Apr 16 2024 | 0.13 | 0.013 | 11.11% | 0.13 | 0.13 | 0.13 | 233 |
Apr 15 2024 | 0.117 | 0.0255 | 27.87% | 0.10 | 0.117 | 0.10 | 7,654 |
Apr 12 2024 | 0.0915 | 0.0015 | 1.67% | 0.095 | 0.095 | 0.0915 | 3,288 |
Apr 11 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Apr 10 2024 | 0.09 | -0.005 | -5.26% | 0.09 | 0.09 | 0.09 | 703 |
Apr 09 2024 | 0.095 | 0.005 | 5.56% | 0.09 | 0.095 | 0.09 | 1,005 |
Apr 08 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 5,002 |