ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Newrange Gold Corporation (PK)

Newrange Gold Corporation (PK) (NRGOD)

0.0164
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17193510000.016400.000.01640.01640.01640
17192646000.016400.000.01640.01640.01640
17190054000.016400.000.01640.01640.01640
17189190000.016400.000.01640.01640.01640
17187462000.016400.000.01640.01640.01640
17186598000.016400.000.01640.01640.01640
17184006000.016400.000.01640.01640.01640
17183142000.016400.000.01640.01640.01640
17182278000.016400.000.01640.01640.01640
17181414000.016400.000.01640.01640.01640
17180550000.016400.000.01640.01640.01640
17177958000.016400.000.01640.01640.01640
17177094000.016400.000.01640.01640.01640
17176230000.016400.000.01640.01640.01640
17175366000.016400.000.01640.01640.01640
17174502000.016400.000.01640.01640.01640
17171910000.016400.000.01640.01640.01640
17171046000.016400.000.01640.01640.01640
17170182000.016400.000.01640.01640.01640
17169318000.016400.000.01640.01640.01640
17165862000.016400.000.01640.01640.01640
17164998000.016400.000.01640.01640.01640
17164134000.016400.000.01640.01640.01640
17163270000.016400.000.01640.01640.01640
17162406000.016400.000.01640.01640.01640
17159814000.016400.000.01640.01640.01640
17158950000.016400.000.01640.01640.01640
17158086000.016400.000.01640.01640.01640
17157222000.016400.000.01640.01640.01640
17156358000.016400.000.01640.01640.01640
17153766000.016400.000.01640.01640.01640
17152902000.016400.000.01640.01640.01640
17152038000.016400.000.01640.01640.01640
17151174000.016400.000.01640.01640.01640
17150310000.016400.000.01640.01640.01640
17147718000.016400.000.01640.01640.01640
17146854000.016400.000.01640.01640.01640
17145990000.016400.000.01640.01640.01640

Your Recent History

Delayed Upgrade Clock