Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Newport Exploration Ltd (PK) | NWXPF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0087 | 7.91% | 0.1187 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.12 | 0.1187 | 0.125 | 0.1187 | 0.11 |
NWXPF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.15 | 0.15 | 0.11 | 0.11 | 75,415 | -0.0313 | -20.87% |
| 1 Month | 0.12 | 0.15 | 0.11 | 0.1101898 | 25,588 | -0.0013 | -1.08% |
| 3 Months | 0.1153 | 0.25 | 0.10 | 0.1127739 | 20,577 | 0.0034 | 2.95% |
| 6 Months | 0.19 | 0.25 | 0.10 | 0.1564789 | 23,833 | -0.0713 | -37.53% |
| 1 Year | 0.2016 | 0.34 | 0.10 | 0.16837 | 21,894 | -0.0829 | -41.12% |
| 3 Years | 0.3618 | 0.47 | 0.10 | 0.2914342 | 18,999 | -0.2431 | -67.19% |
| 5 Years | 0.221 | 0.47 | 0.10 | 0.2977495 | 15,881 | -0.1023 | -46.29% |
NWXPF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.1187 | 0.0087 | 7.91% | 0.12 | 0.125 | 0.1187 | 67,002 |
| May 30 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| May 29 2024 | 0.11 | 0.00 | 0.00% | 0.15 | 0.15 | 0.11 | 75,415 |
| May 28 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| May 24 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| May 23 2024 | 0.11 | 0.00 | 0.00% | 0.15 | 0.15 | 0.11 | 16,350 |
| May 22 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| May 21 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| May 20 2024 | 0.11 | -0.002 | -1.79% | 0.11 | 0.11 | 0.11 | 73,350 |
| May 17 2024 | 0.112 | -0.008 | -6.67% | 0.112 | 0.112 | 0.112 | 7,000 |
| May 16 2024 | 0.12 | 0.01 | 9.09% | 0.12 | 0.12 | 0.12 | 1,000 |
| May 15 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| May 14 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| May 13 2024 | 0.11 | -0.01 | -8.33% | 0.11 | 0.11 | 0.11 | 5,000 |
| May 10 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| May 09 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| May 08 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| May 07 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| May 06 2024 | 0.12 | 0.01 | 9.09% | 0.12 | 0.12 | 0.12 | 1,000 |
| May 03 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| May 02 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
