NWGC

New World Gold (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
New World Gold Corp (PK) NWGC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0002 15:54:21
Open Price Low Price High Price Close Price Previous Close
0.0002 0.0001 0.0002 0.0002 0.0002
more quote information »

NWGC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00020.000250.00010.000249,265,4850.000.0%
1 Month0.000150.000250.00010.000187814,805,6770.0000533.33%
3 Months0.00010.000250.00010.00016266,528,7580.0001100.0%
6 Months0.00020.000250.00010.00015014,693,9840.000.0%
1 Year0.00010.000250.0000010.00013763,720,5990.0001100.0%
3 Years0.00010.010.0000010.00012573,130,4220.0001100.0%
5 Years0.00020.010.0000010.00012294,681,4910.000.0%

NWGC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 8,601,100
Dec 02 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 28,001,101
Dec 01 2020 0.0002 0.00 0.0% 0.0002 0.00025 0.00015 157,160,837
Nov 30 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 9,090,000
Nov 27 2020 0.0002 0.00005 33.36% 0.0002 0.0002 0.0002 2,810,000
Nov 25 2020 0.00015 0.00 0.0% 0.0002 0.0002 0.00015 5,737,000
Nov 24 2020 0.00015 0.00005 50.0% 0.0002 0.0002 0.0001 11,790,001
Nov 23 2020 0.0001 0.00 0.0% 0.00015 0.00015 0.0001 2,871,900
Nov 20 2020 0.0001 -0.0001 -50.0% 0.0001 0.0001 0.0001 1,000,001
Nov 19 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 2,000,300
Nov 18 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Nov 17 2020 0.0002 0.0001 100.0% 0.00015 0.0002 0.00015 150,000
Nov 16 2020 0.0001 0.00 0.0% 0.0002 0.0002 0.0001 371,800
Nov 13 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,600,000
Nov 12 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 11 2020 0.0001 -0.0001 -50.0% 0.0001 0.0001 0.0001 5,001,400
Nov 10 2020 0.0002 0.0001 100.0% 0.00015 0.0002 0.00015 12,500
Nov 09 2020 0.0001 0.00 0.0% 0.0002 0.0002 0.0001 7,643,987
Nov 06 2020 0.0001 0.00 0.0% 0.00015 0.0002 0.0001 1,650,000
Nov 05 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 04 2020 0.0001 -0.00005 -33.36% 0.0002 0.0002 0.0001 2,124,855
See More Historical Prices »


Your Recent History
USOTC
NWGC
New World ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.