Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
New World Gold Corp (CE) | NWGC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0001 | 0.0001 | 0.0001 | 0.0005 |
NWGC Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0001 | 0.0006 | 0.0001 | 0.0003152 | 21,122,690 | 0.00 | 0.00% |
1 Month | 0.000001 | 0.0006 | 0.000001 | 0.0003119 | 12,253,966 | 0.0001 | 9,900.00% |
3 Months | 0.000001 | 0.0006 | 0.000001 | 0.0002974 | 4,284,557 | 0.0001 | 9,900.00% |
6 Months | 0.000001 | 0.0006 | 0.000001 | 0.0002771 | 2,542,192 | 0.0001 | 9,900.00% |
1 Year | 0.000001 | 0.0006 | 0.000001 | 0.0002083 | 1,970,329 | 0.0001 | 9,900.00% |
3 Years | 0.008 | 0.0367 | 0.000001 | 0.009027 | 24,438,133 | -0.0079 | -98.75% |
5 Years | 0.0002 | 0.0367 | 0.000001 | 0.0073713 | 22,401,567 | -0.0001 | -50.00% |
NWGC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.0005 | 0.0002 | 66.72% | 0.0001 | 0.0006 | 0.0001 | 6,438,700 |
Apr 24 2024 | 0.0003 | 0.00 | 0.00% | 0.0001 | 0.0003 | 0.0001 | 68,000,000 |
Apr 23 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 100,000 |
Apr 22 2024 | 0.0003 | 0.0003 | 29,890.00% | 0.0001 | 0.0003 | 0.0001 | 9,952,060 |
Apr 19 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Apr 18 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Apr 17 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Apr 16 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Apr 15 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Apr 12 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Apr 11 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Apr 10 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Apr 09 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Apr 08 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 30,000 |
Apr 05 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Apr 04 2024 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.000001 | 0.000001 | 57,000 |
Apr 03 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.000001 | 0.0001 | 0.000001 | 1,200,000 |
Apr 02 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Apr 01 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Mar 28 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Mar 27 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 325,000 |
Mar 26 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |