NWGC

New World Gold (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
New World Gold Corp (PK) NWGC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0035 07:02:13
Open Price Low Price High Price Close Price Prev Close
0.0035
more quote information »

NWGC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00430.00530.00340.004000280,502,050-0.0008-18.6%
1 Month0.006950.01590.00340.0076961110,235,353-0.00345-49.64%
3 Months0.00830.03670.00330.0117559119,608,874-0.0048-57.83%
6 Months0.001550.03670.00090.0097132103,114,3960.00195125.81%
1 Year0.00020.03670.00010.008602258,936,3740.00331,650.0%
3 Years0.00010.03670.0000010.008181827,450,1700.00343,400.0%
5 Years0.00010.03670.0000010.007419919,665,6900.00343,400.0%

NWGC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2021 0.0035 -0.00075 -17.65% 0.004 0.0044 0.0034 115,269,916
Jul 23 2021 0.00425 0.00035 8.97% 0.0038 0.0044 0.0037 77,227,834
Jul 22 2021 0.0039 -0.0007 -15.22% 0.0042 0.0047 0.003745 61,898,123
Jul 21 2021 0.0046 0.0007 17.95% 0.0044 0.0053 0.0041 84,847,167
Jul 20 2021 0.0039 -0.0004 -9.3% 0.0043 0.0047 0.0035 63,267,211
Jul 19 2021 0.0043 -0.001 -18.87% 0.0054 0.0054 0.0039 66,775,216
Jul 16 2021 0.0053 -0.00027 -4.85% 0.006 0.0071 0.0047 99,022,575
Jul 15 2021 0.00557 -0.00073 -11.59% 0.006 0.0065 0.00455 91,178,538
Jul 14 2021 0.0063 -0.0006 -8.7% 0.008 0.008 0.00495 106,265,084
Jul 13 2021 0.0069 -0.0009 -11.54% 0.0079 0.0079 0.0068 40,699,363
Jul 12 2021 0.0078 -0.001 -11.36% 0.0093 0.0093 0.0074 48,041,903
Jul 09 2021 0.0088 -0.0015 -14.56% 0.0103 0.0104 0.0072 151,438,570
Jul 08 2021 0.0103 -0.0003 -2.83% 0.0095 0.0109 0.0084 72,662,106
Jul 07 2021 0.0106 -0.003 -22.06% 0.0138 0.0159 0.0092 199,394,000
Jul 06 2021 0.0136 0.0037 37.37% 0.01145 0.0143 0.0085 234,785,723
Jul 02 2021 0.0099 0.0042 73.68% 0.006 0.0104 0.0051 260,252,612
Jul 01 2021 0.0057 0.0003 5.56% 0.0053 0.0058 0.0048 65,947,779
Jun 30 2021 0.0054 -0.00141 -20.7% 0.0067 0.007 0.005 153,107,840
Jun 29 2021 0.00681 -0.00169 -19.88% 0.00695 0.0084 0.0061 102,390,154
Jun 28 2021 0.0085 0.0001 1.19% 0.0087 0.0095 0.0072 51,783,695
See More Historical Prices »


Your Recent History
USOTC
NWGC
New World ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.