Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,055,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0006 | Low High |
|||||
| Day Low | 0.0001 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| New World Gold Corp (CE) | NWGC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0001 | 20.00% | 0.0006 | 13:38:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0001 | 0.0001 | 0.0006 | 0.0005 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 1,055,000 | $ 0.000437 | $ 461 | - | 0.000001 - 0.0006 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:38:02 | 376,911 | $ 0.0006 | USD |
New World Gold (CE) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NWGC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0001 | 0.0006 | 0.0001 | 0.0003152 | 21,122,690 | 0.0005 | 500.00% |
| 1 Month | 0.000001 | 0.0006 | 0.000001 | 0.0003119 | 12,253,966 | 0.0006 | 59,900.00% |
| 3 Months | 0.000001 | 0.0006 | 0.000001 | 0.0002974 | 4,284,557 | 0.0006 | 59,900.00% |
| 6 Months | 0.000001 | 0.0006 | 0.000001 | 0.0002771 | 2,542,192 | 0.0006 | 59,900.00% |
| 1 Year | 0.000001 | 0.0006 | 0.000001 | 0.0002083 | 1,970,329 | 0.0006 | 59,900.00% |
| 3 Years | 0.008 | 0.0367 | 0.000001 | 0.009027 | 24,375,994 | -0.0074 | -92.50% |
| 5 Years | 0.0002 | 0.0367 | 0.000001 | 0.0073951 | 22,368,649 | 0.0004 | 200.00% |
