Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| New Wave Holdings Corporation (PK) | TRMNF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.002175 | -20.81% | 0.008275 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.008275 | 0.008275 | 0.008275 | 0.008275 | 0.01045 |
TRMNF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.008275 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.0114 | 0.0114 | 0.008275 | 0.01045 | 416 | -0.00313 | -27.41% |
| 3 Months | 0.0408 | 0.0408 | 0.008275 | 0.016746 | 3,543 | -0.03253 | -79.72% |
| 6 Months | 0.0247 | 0.06832 | 0.008275 | 0.0225753 | 3,475 | -0.01643 | -66.50% |
| 1 Year | 0.0552 | 0.0687 | 0.0023 | 0.0387486 | 4,099 | -0.04693 | -85.01% |
| 3 Years | 0.2409 | 1.9854 | 0.0023 | 0.3608592 | 18,116 | -0.23263 | -96.56% |
| 5 Years | 0.179943 | 1.9854 | 0.0023 | 0.3179429 | 110,436 | -0.17167 | -95.40% |
TRMNF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.008275 | -0.00218 | -20.81% | 0.008275 | 0.008275 | 0.008275 | 150 |
| Apr 25 2024 | 0.01045 | 0.00 | 0.00% | 0.01045 | 0.01045 | 0.01045 | 0 |
| Apr 24 2024 | 0.01045 | 0.00 | 0.00% | 0.01045 | 0.01045 | 0.01045 | 0 |
| Apr 23 2024 | 0.01045 | 0.00 | 0.00% | 0.01045 | 0.01045 | 0.01045 | 0 |
| Apr 22 2024 | 0.01045 | 0.00 | 0.00% | 0.01045 | 0.01045 | 0.01045 | 0 |
| Apr 19 2024 | 0.01045 | 0.00 | 0.00% | 0.01045 | 0.01045 | 0.01045 | 0 |
| Apr 18 2024 | 0.01045 | 0.00 | 0.00% | 0.01045 | 0.01045 | 0.01045 | 0 |
| Apr 17 2024 | 0.01045 | 0.00 | 0.00% | 0.01045 | 0.01045 | 0.01045 | 0 |
| Apr 16 2024 | 0.01045 | 0.00 | 0.00% | 0.01045 | 0.01045 | 0.01045 | 0 |
| Apr 15 2024 | 0.01045 | 0.00 | 0.00% | 0.01045 | 0.01045 | 0.01045 | 0 |
| Apr 12 2024 | 0.01045 | 0.00 | 0.00% | 0.01045 | 0.01045 | 0.01045 | 0 |
| Apr 11 2024 | 0.01045 | 0.00 | 0.00% | 0.01045 | 0.01045 | 0.01045 | 0 |
| Apr 10 2024 | 0.01045 | 0.00 | 0.00% | 0.01045 | 0.01045 | 0.01045 | 0 |
| Apr 09 2024 | 0.01045 | 0.00 | 0.00% | 0.01045 | 0.01045 | 0.01045 | 0 |
| Apr 08 2024 | 0.01045 | 0.00 | 0.00% | 0.01045 | 0.01045 | 0.01045 | 0 |
| Apr 05 2024 | 0.01045 | 0.00 | 0.00% | 0.01045 | 0.01045 | 0.01045 | 0 |
| Apr 04 2024 | 0.01045 | 0.00 | 0.00% | 0.01045 | 0.01045 | 0.01045 | 0 |
| Apr 03 2024 | 0.01045 | 0.00 | 0.00% | 0.01045 | 0.01045 | 0.01045 | 0 |
| Apr 02 2024 | 0.01045 | 0.00025 | 2.45% | 0.0114 | 0.0114 | 0.01045 | 416 |
| Apr 01 2024 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0.0102 | 0 |
| Mar 28 2024 | 0.0102 | -0.0093 | -47.69% | 0.0102 | 0.0102 | 0.0102 | 2,000 |
