Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| New Oriental Education & Technology Group Inc (PK) | NWOEF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.811309 | 11:31:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.811309 | 8.811309 |
NWOEF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 8.7514 | 8.8113 | 8.7514 | 8.77 | 92,752 | 0.05988 | 0.68% |
| 6 Months | 8.5322 | 10.00 | 8.5322 | 8.67 | 79,155 | 0.27913 | 3.27% |
| 1 Year | 8.5322 | 10.00 | 8.5322 | 8.67 | 79,155 | 0.27913 | 3.27% |
| 3 Years | 8.5322 | 10.00 | 8.5322 | 8.67 | 79,155 | 0.27913 | 3.27% |
| 5 Years | 8.5322 | 10.00 | 8.5322 | 8.67 | 79,155 | 0.27913 | 3.27% |
NWOEF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 8.8113 | 0.00 | 0.00% | 8.8113 | 8.8113 | 8.8113 | 0 |
| May 30 2024 | 8.8113 | 0.00 | 0.00% | 8.8113 | 8.8113 | 8.8113 | 0 |
| May 29 2024 | 8.8113 | 0.00 | 0.00% | 8.8113 | 8.8113 | 8.8113 | 0 |
| May 28 2024 | 8.8113 | 0.00 | 0.00% | 8.8113 | 8.8113 | 8.8113 | 0 |
| May 24 2024 | 8.8113 | 0.00 | 0.00% | 8.8113 | 8.8113 | 8.8113 | 0 |
| May 23 2024 | 8.8113 | 0.00 | 0.00% | 8.8113 | 8.8113 | 8.8113 | 0 |
| May 22 2024 | 8.8113 | 0.00 | 0.00% | 8.8113 | 8.8113 | 8.8113 | 0 |
| May 21 2024 | 8.8113 | 0.00 | 0.00% | 8.8113 | 8.8113 | 8.8113 | 0 |
| May 20 2024 | 8.8113 | 0.00 | 0.00% | 8.8113 | 8.8113 | 8.8113 | 0 |
| May 17 2024 | 8.8113 | 0.00 | 0.00% | 8.8113 | 8.8113 | 8.8113 | 0 |
| May 16 2024 | 8.8113 | 0.00 | 0.00% | 8.8113 | 8.8113 | 8.8113 | 0 |
| May 15 2024 | 8.8113 | 0.00 | 0.00% | 8.8113 | 8.8113 | 8.8113 | 0 |
| May 14 2024 | 8.8113 | 0.00 | 0.00% | 8.8113 | 8.8113 | 8.8113 | 0 |
| May 13 2024 | 8.8113 | 0.00 | 0.00% | 8.8113 | 8.8113 | 8.8113 | 0 |
| May 10 2024 | 8.8113 | 0.00 | 0.00% | 8.8113 | 8.8113 | 8.8113 | 0 |
| May 09 2024 | 8.8113 | 0.00 | 0.00% | 8.8113 | 8.8113 | 8.8113 | 0 |
| May 08 2024 | 8.8113 | 0.00 | 0.00% | 8.8113 | 8.8113 | 8.8113 | 0 |
| May 07 2024 | 8.8113 | 0.00 | 0.00% | 8.8113 | 8.8113 | 8.8113 | 0 |
| May 06 2024 | 8.8113 | 0.00 | 0.00% | 8.8113 | 8.8113 | 8.8113 | 0 |
| May 03 2024 | 8.8113 | 0.00 | 0.00% | 8.8113 | 8.8113 | 8.8113 | 0 |
| May 02 2024 | 8.8113 | 0.00 | 0.00% | 8.8113 | 8.8113 | 8.8113 | 0 |
