ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,713.64
      1.70%
      US Tech 100
      19,304.80
      2.37%
      Dow Jones
      42,025.19
      1.26%
      Brent Oil
      74.155
      -0.22%
      Bitcoin
      63,777.45
      1.32%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. New Guinea Gold Corp (CE) (NGUGF)

      7. New Guinea Gold Corp (CE) (NGUGF) Historical

      New Guinea Gold Corp (CE)

      New Guinea Gold Corp (CE) (NGUGF)

      USOTC
      0.000001
      0.00
      (0.00%)
      Closed September 20 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      4001.0E-61.0E-61.0E-6100001.0E-6CS
      12001.0E-61.0E-61.0E-631001.0E-6CS
      26-4.9E-5-985.0E-55.0E-51.0E-61410431.5E-6CS
      52001.0E-65.0E-51.0E-61049271.47E-6CS
      156-0.000899-99.88888888890.00090.00131.0E-6991700.00042731CS
      260-0.003799-99.97368421050.00380.130251.0E-61169620.00269057CS

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17267812201.0E-600.001.0E-61.0E-61.0E-60
      17266948201.0E-600.001.0E-61.0E-61.0E-60
      17266084201.0E-600.001.0E-61.0E-61.0E-60
      17265220201.0E-600.001.0E-61.0E-61.0E-60
      17262628201.0E-600.001.0E-61.0E-61.0E-60
      17261764201.0E-600.001.0E-61.0E-61.0E-60
      17260900201.0E-600.001.0E-61.0E-61.0E-60
      17260036201.0E-600.001.0E-61.0E-61.0E-60
      17259172201.0E-600.001.0E-61.0E-61.0E-60
      17256580201.0E-600.001.0E-61.0E-61.0E-610000
      17255712601.0E-600.001.0E-61.0E-61.0E-60
      17254848601.0E-600.001.0E-61.0E-61.0E-60
      17253984601.0E-600.001.0E-61.0E-61.0E-60
      17250528601.0E-600.001.0E-61.0E-61.0E-60
      17249664601.0E-600.001.0E-61.0E-61.0E-60
      17248800601.0E-600.001.0E-61.0E-61.0E-60
      17247936601.0E-600.001.0E-61.0E-61.0E-60
      17247072601.0E-600.001.0E-61.0E-61.0E-60
      17244480601.0E-600.001.0E-61.0E-61.0E-60
      17243616601.0E-600.001.0E-61.0E-61.0E-60
      17242752601.0E-600.001.0E-61.0E-61.0E-60
      17241888601.0E-600.001.0E-61.0E-61.0E-60
      17241024601.0E-600.001.0E-61.0E-61.0E-60
      17238432601.0E-600.001.0E-61.0E-61.0E-60
      17237568601.0E-600.001.0E-61.0E-61.0E-63000
      17236710001.0E-600.001.0E-61.0E-61.0E-60
      17235846001.0E-600.001.0E-61.0E-61.0E-60
      17234982001.0E-600.001.0E-61.0E-61.0E-60
      17232390001.0E-600.001.0E-61.0E-61.0E-60
      17231526001.0E-600.001.0E-61.0E-61.0E-60
      17230662001.0E-600.001.0E-61.0E-61.0E-60
      17229798001.0E-600.001.0E-61.0E-61.0E-60
      17228932801.0E-600.001.0E-61.0E-61.0E-60
      17226340801.0E-600.001.0E-61.0E-61.0E-60
      17225476801.0E-600.001.0E-61.0E-61.0E-60
      17224612801.0E-600.001.0E-61.0E-61.0E-60
      17223748801.0E-600.001.0E-61.0E-61.0E-60
      17222884801.0E-600.001.0E-61.0E-61.0E-60
      17220292801.0E-600.001.0E-61.0E-61.0E-60
      17219428801.0E-600.001.0E-61.0E-61.0E-60
      17218564801.0E-600.001.0E-61.0E-61.0E-62000
      17217696001.0E-600.001.0E-61.0E-61.0E-60
      17216832001.0E-600.001.0E-61.0E-61.0E-60
      17214240001.0E-600.001.0E-61.0E-61.0E-60
      17213376001.0E-600.001.0E-61.0E-61.0E-60
      17212512001.0E-600.001.0E-61.0E-61.0E-60
      17211648001.0E-600.001.0E-61.0E-61.0E-60
      17210784001.0E-600.001.0E-61.0E-61.0E-60
      17208192001.0E-600.001.0E-61.0E-61.0E-60
      17207328001.0E-600.001.0E-61.0E-61.0E-60
      17206464001.0E-600.001.0E-61.0E-61.0E-60
      17205600001.0E-600.001.0E-61.0E-61.0E-60
      17204736001.0E-600.001.0E-61.0E-61.0E-60
      17202144001.0E-600.001.0E-61.0E-61.0E-60
      17200416001.0E-600.001.0E-61.0E-61.0E-60
      17199552001.0E-600.001.0E-61.0E-61.0E-60
      17198688001.0E-600.001.0E-61.0E-61.0E-60
      17196096001.0E-600.001.0E-61.0E-61.0E-60
      17195232001.0E-600.001.0E-61.0E-61.0E-6500
      17194086001.0E-600.001.0E-61.0E-61.0E-60
      17193222001.0E-600.001.0E-61.0E-61.0E-60
      17192358001.0E-600.001.0E-61.0E-61.0E-60
      17189766001.0E-600.001.0E-61.0E-61.0E-60
      17188902001.0E-600.001.0E-61.0E-61.0E-60

      Your Recent History

      USOTC
      NGUGF
      New Guinea Gold (CE)
      Delayed Upgrade Clock