New England Power Co (PK) (NEWEN)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721337720 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1721251320 | 103 | -2 | -1.90 | 103 | 103 | 103 | 100 |
| 1721165040 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1721078640 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1720819440 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1720733040 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1720646640 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1720560240 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1720473840 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1720214640 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1720041840 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1719955440 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1719869040 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1719609840 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1719523440 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1719437040 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1719350640 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1719264240 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1719005040 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1718918640 | 105 | 10 | 10.53 | 100.5 | 105 | 100.5 | 20 |
| 1718746140 | 95 | 1 | 1.06 | 95 | 95 | 95 | 139 |
| 1718659680 | 94 | -8.25 | -8.07 | 94 | 94 | 94 | 34 |
| 1718400600 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
| 1718314200 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
| 1718227800 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
| 1718141400 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
| 1718055000 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
| 1717795800 | 102.25 | 3.25 | 3.28 | 102.25 | 102.25 | 102.25 | 10 |
| 1717709400 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1717622940 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1717536540 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1717450140 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1717190940 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1717104540 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1717018140 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1716931740 | 99 | -1 | -1.00 | 99 | 99 | 99 | 4 |
| 1716585600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1716499200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1716412800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1716326400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1716240000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1715980800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1715894400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1715808000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1715721600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1715635200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1715376000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1715289600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1715203200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1715116800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1715030400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1714771200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1714684800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1714598400 | 100 | -2 | -1.96 | 99.05 | 100 | 99.05 | 60 |
| 1714512600 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1714425900 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1714166700 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1714080300 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1713993900 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1713907500 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1713821100 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1713561900 | 102 | -3 | -2.86 | 102 | 102 | 102 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
