NECA

New America Energy (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
New America Energy Corporation (PK) NECA OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0013 92.86% 0.0027 16:30:57
Open Price Low Price High Price Close Price Prev Close
0.0014 0.0013 0.0027 0.0027 0.0014
more quote information »

NECA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00090.00270.00080.001143767,917,2700.0018200.0%
1 Month0.00110.00270.00080.00107263,679,5650.0016145.45%
3 Months0.00280.004050.00080.001880496,634,076-0.0001-3.57%
6 Months0.00530.0120.00080.0040063177,508,502-0.0026-49.06%
1 Year0.00010.0120.0000010.0029512208,645,1590.00262,600.0%
3 Years0.00020.0120.0000010.002660589,695,1540.00251,250.0%
5 Years0.00030.0120.0000010.001766476,785,6090.0024800.0%

NECA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2021 0.0027 0.0013 92.86% 0.0014 0.0027 0.0013 926,634,804
Jun 17 2021 0.0014 0.0004 40.0% 0.001 0.0014 0.0008 146,622,095
Jun 16 2021 0.001 0.0001 11.11% 0.0009 0.001 0.0008 68,291,853
Jun 15 2021 0.0009 0.00 0.0% 0.0009 0.0009 0.0008 46,490,478
Jun 14 2021 0.0009 -0.0001 -10.0% 0.00095 0.001 0.0008 51,993,536
Jun 11 2021 0.001 0.0001 11.11% 0.0009 0.001 0.0008 26,188,389
Jun 10 2021 0.0009 -0.0001 -10.0% 0.001 0.0011 0.0009 58,058,119
Jun 09 2021 0.001 -0.0001 -9.09% 0.0009 0.0011 0.0009 124,683,445
Jun 08 2021 0.0011 0.00 0.0% 0.001 0.0012 0.0009 54,446,148
Jun 07 2021 0.0011 0.0002 22.22% 0.001 0.0012 0.0009 72,757,314
Jun 04 2021 0.0009 0.00 0.0% 0.00095 0.001 0.0008 82,779,557
Jun 03 2021 0.0009 -0.0001 -10.0% 0.00105 0.0011 0.0009 65,164,702
Jun 02 2021 0.001 -0.0001 -9.09% 0.0011 0.0012 0.001 67,280,971
Jun 01 2021 0.0011 0.00 0.0% 0.0011 0.0012 0.001 28,199,163
May 28 2021 0.0011 -0.00005 -4.35% 0.0012 0.0012 0.001 62,902,137
May 27 2021 0.00115 0.00 0.0% 0.0011 0.0012 0.0011 31,219,932
May 26 2021 0.00115 -0.00005 -4.17% 0.0012 0.0013 0.0011 37,429,896
May 25 2021 0.0012 0.00 0.0% 0.0011 0.0013 0.0011 48,406,795
May 24 2021 0.0012 0.0001 9.09% 0.0011 0.0012 0.001 33,476,059
May 21 2021 0.0011 -0.0001 -8.33% 0.0011 0.0012 0.001 103,521,140
May 20 2021 0.0012 0.00 0.0% 0.0012 0.0012 0.001 50,115,048
See More Historical Prices »


Your Recent History
USOTC
NECA
New Americ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.