NVDEF

Nevada Exploration (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Nevada Exploration Inc (QB) NVDEF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00185 1.63% 0.115 11:27:46
Close Price Low Price High Price Open Price Previous Close
0.1102 0.115 0.11255 0.11315
more quote information »

NVDEF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.12870.12870.110.118010746,494-0.0137-10.64%
1 Month0.12920.140.110.121048941,132-0.0142-10.99%
3 Months0.16340.18720.110.147017675,415-0.0484-29.62%
6 Months0.120.18720.084550.1317315124,204-0.005-4.17%
1 Year0.1640.303090.0780.1500899118,166-0.049-29.88%
3 Years0.300.38750.0780.181259872,174-0.185-61.67%
5 Years0.51040.61030.0780.224811859,837-0.3954-77.47%

NVDEF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 27 2020 0.11315 -0.00425 -3.62% 0.1244 0.1244 0.1113 37,005
Oct 26 2020 0.1174 -0.0046 -3.77% 0.1199 0.126 0.111 13,212
Oct 23 2020 0.122 0.0092 8.16% 0.1248 0.1256 0.11265 98,950
Oct 22 2020 0.1128 -0.0091 -7.47% 0.11 0.1257 0.11 58,330
Oct 21 2020 0.1219 -0.00145 -1.18% 0.1287 0.1287 0.11895 24,975
Oct 20 2020 0.12335 0.00225 1.86% 0.123 0.1267 0.1201 24,200
Oct 19 2020 0.1211 -0.0065 -5.09% 0.11 0.1383 0.11 58,550
Oct 16 2020 0.1276 0.0076 6.33% 0.1315 0.14 0.12 46,790
Oct 15 2020 0.12 -0.00735 -5.77% 0.13 0.13 0.12 13,600
Oct 14 2020 0.12735 0.00635 5.25% 0.1253 0.12735 0.1253 990
Oct 13 2020 0.121 0.001 0.83% 0.125 0.13 0.121 40,476
Oct 12 2020 0.12 0.0002 0.17% 0.11895 0.12 0.11665 23,000
Oct 09 2020 0.1198 -0.0052 -4.16% 0.1236 0.1236 0.1151 214,849
Oct 08 2020 0.125 0.0014 1.13% 0.124 0.1265 0.124 50,490
Oct 07 2020 0.1236 -0.0029 -2.29% 0.116 0.1236 0.116 1,400
Oct 06 2020 0.1265 0.0033 2.68% 0.135 0.135 0.119 69,890
Oct 05 2020 0.1232 -0.00078 -0.63% 0.121791 0.1339 0.121791 7,114
Oct 02 2020 0.12398 0.00488 4.1% 0.12 0.12398 0.12 10,525
Oct 01 2020 0.1191 -0.01315 -9.94% 0.12 0.132 0.1191 51,507
Sep 30 2020 0.13225 -0.00198 -1.48% 0.1292 0.13225 0.1292 7,400
Sep 29 2020 0.134233 0.00593 4.62% 0.13 0.135 0.1248 26,029
Sep 28 2020 0.1283 0.0031 2.48% 0.11835 0.1285 0.11835 44,155
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.