Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nevada Exploration Inc (QB) | NVDEF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0895 | 16:10:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0895 | 0.0895 |
NVDEF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0863 | 0.12 | 0.0863 | 0.1061325 | 3,045 | 0.0032 | 3.71% |
| 1 Month | 0.0914 | 0.12 | 0.0852 | 0.0989335 | 1,589 | -0.0019 | -2.08% |
| 3 Months | 0.0979 | 0.1352 | 0.0852 | 0.1009418 | 2,426 | -0.0084 | -8.58% |
| 6 Months | 0.1017 | 0.1352 | 0.0802 | 0.0894062 | 9,356 | -0.0122 | -12.00% |
| 1 Year | 0.1764 | 0.18 | 0.0802 | 0.1041565 | 10,305 | -0.0869 | -49.26% |
| 3 Years | 3.30 | 4.35 | 0.0802 | 1.44 | 113,817 | -3.21 | -97.29% |
| 5 Years | 5.1725 | 7.5773 | 0.0802 | 2.45 | 105,612 | -5.08 | -98.27% |
NVDEF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.0895 | 0.00 | 0.00% | 0.0895 | 0.0895 | 0.0895 | 0 |
| May 07 2024 | 0.0895 | -0.0305 | -25.42% | 0.0895 | 0.0895 | 0.0895 | 555 |
| May 06 2024 | 0.12 | 0.0269 | 28.89% | 0.10 | 0.12 | 0.10 | 4,500 |
| May 03 2024 | 0.0931 | 0.00 | 0.00% | 0.0931 | 0.0931 | 0.0931 | 0 |
| May 02 2024 | 0.0931 | 0.0029 | 3.22% | 0.0863 | 0.0931 | 0.0863 | 4,080 |
| May 01 2024 | 0.0902 | 0.00 | 0.00% | 0.0902 | 0.0902 | 0.0902 | 0 |
| Apr 30 2024 | 0.0902 | -0.00122 | -1.33% | 0.0902 | 0.0902 | 0.0902 | 280 |
| Apr 29 2024 | 0.09142 | 0.00 | 0.00% | 0.09142 | 0.09142 | 0.09142 | 0 |
| Apr 26 2024 | 0.09142 | 0.00192 | 2.15% | 0.0853 | 0.09142 | 0.0852 | 3,120 |
| Apr 25 2024 | 0.0895 | 0.00 | 0.00% | 0.0895 | 0.0895 | 0.0895 | 0 |
| Apr 24 2024 | 0.0895 | 0.00008 | 0.08% | 0.0895 | 0.0895 | 0.0895 | 1,200 |
| Apr 23 2024 | 0.089425 | -0.00323 | -3.48% | 0.089425 | 0.089425 | 0.089425 | 300 |
| Apr 22 2024 | 0.09265 | 0.00 | 0.00% | 0.09265 | 0.09265 | 0.09265 | 0 |
| Apr 19 2024 | 0.09265 | 0.00 | 0.00% | 0.09265 | 0.09265 | 0.09265 | 0 |
| Apr 18 2024 | 0.09265 | 0.00 | 0.00% | 0.09265 | 0.09265 | 0.09265 | 0 |
| Apr 17 2024 | 0.09265 | 0.00116 | 1.27% | 0.09265 | 0.09265 | 0.09265 | 300 |
| Apr 16 2024 | 0.091487 | 0.00149 | 1.65% | 0.091487 | 0.091487 | 0.091487 | 2,000 |
| Apr 15 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| Apr 12 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| Apr 11 2024 | 0.09 | -0.0014 | -1.53% | 0.0912 | 0.0912 | 0.09 | 240 |
| Apr 10 2024 | 0.0914 | -0.00185 | -1.98% | 0.0914 | 0.0914 | 0.09 | 900 |
| Apr 09 2024 | 0.09325 | 0.00 | 0.00% | 0.09325 | 0.09325 | 0.09325 | 0 |
