NVDEF

Nevada Exploration (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Nevada Exploration Inc (QB) NVDEF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.005668 -4.18% 0.13 09:50:03
Close Price Low Price High Price Open Price Previous Close
0.13 0.15194 0.15194 0.135668
more quote information »

NVDEF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.149440.1650.130.141437252,553-0.01944-13.01%
1 Month0.1360.17150.130.150765265,306-0.006-4.41%
3 Months0.11380.18720.109160.1479164157,3680.016214.24%
6 Months0.1050.18720.0780.1262564151,4640.02523.81%
1 Year0.190.303090.0780.1516267117,388-0.06-31.58%
3 Years0.26590.38750.0780.183633171,675-0.1359-51.11%
5 Years0.2250.61030.0780.227031660,169-0.095-42.22%

NVDEF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 22 2020 0.135668 0.00367 2.78% 0.14 0.14 0.133 15,137
Sep 21 2020 0.132 -0.008 -5.71% 0.1496 0.1496 0.132 25,966
Sep 18 2020 0.14 -0.0047 -3.25% 0.1454 0.1454 0.14 84,742
Sep 17 2020 0.1447 -0.0003 -0.21% 0.165 0.165 0.14 112,140
Sep 16 2020 0.145 0.001 0.69% 0.14944 0.14945 0.144 24,778
Sep 15 2020 0.144 -0.0075 -4.95% 0.1501 0.155 0.1431 180,790
Sep 14 2020 0.1515 -0.0065 -4.11% 0.1422 0.1644 0.1422 26,000
Sep 11 2020 0.158 -0.002 -1.25% 0.1568 0.165 0.154 214,995
Sep 10 2020 0.16 0.01176 7.94% 0.15 0.1605 0.1423 123,850
Sep 09 2020 0.148236 0.00604 4.24% 0.1526 0.1534 0.1421 90,220
Sep 08 2020 0.1422 -0.0114 -7.42% 0.1424 0.154 0.1422 12,550
Sep 04 2020 0.1536 0.00565 3.82% 0.15 0.1536 0.1422 10,500
Sep 03 2020 0.14795 -0.00925 -5.88% 0.1513 0.1538 0.14 59,694
Sep 02 2020 0.1572 -0.0028 -1.75% 0.1551 0.1601 0.1516 35,210
Sep 01 2020 0.16 -0.0035 -2.14% 0.167 0.168 0.1573 89,100
Aug 31 2020 0.1635 0.0053 3.35% 0.167 0.167 0.1421 33,440
Aug 28 2020 0.1582 0.0122 8.36% 0.13145 0.1715 0.13145 54,413
Aug 27 2020 0.146 0.0087 6.34% 0.132 0.1466 0.132 21,485
Aug 26 2020 0.1373 0.0008 0.59% 0.136 0.1394 0.133268 25,813
Aug 25 2020 0.1365 -0.00873 -6.01% 0.13955 0.1453 0.1342 36,147
Aug 24 2020 0.145225 -0.00688 -4.52% 0.14455 0.154 0.135 83,166
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.