Nevada Exploration, Inc. Historical Data - NVDEF

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Nevada Exploration Inc. (QB) NVDEF OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0169 -8.45% 0.1831 0.205 0.178 0.205 0.20 16:17:35
more quote information »

NVDEF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1670.21680.16280.191048220,0500.01619.64%
1 Month0.13320.230.13320.182921142,8290.049937.46%
3 Months0.180.230.11260.175361671,6240.00311.72%
6 Months0.17750.24990.11260.187235451,1200.00563.15%
1 Year0.294310.30390.11260.208410356,068-0.11121-37.79%
3 Years0.2720.38750.0920.221016141,688-0.0889-32.68%
5 Years0.0330.61030.0010.260231946,4960.1501454.85%

NVDEF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2019 0.1831 -0.0169 -8.45% 0.205 0.205 0.178 32,000
Dec 05 2019 0.20 0.0183 10.07% 0.20 0.20 0.20 9,050
Dec 04 2019 0.1817 -0.0183 -9.15% 0.2058 0.2058 0.1817 24,800
Dec 03 2019 0.20 0.015 8.11% 0.18 0.2168 0.175 468,800
Dec 02 2019 0.185 0.0063 3.53% 0.1787 0.2166 0.17495 529,100
Nov 29 2019 0.1787 0.0187 11.69% 0.167 0.1787 0.1628 68,500
Nov 27 2019 0.16 -0.01 -5.88% 0.150775 0.1666 0.150775 107,176
Nov 26 2019 0.17 -0.023 -11.92% 0.193 0.20 0.1595 299,750
Nov 25 2019 0.193 -0.019 -8.96% 0.20856 0.20856 0.193 37,845
Nov 22 2019 0.212 0.002 0.95% 0.207 0.212 0.19865 53,050
Nov 21 2019 0.21 -0.0002 -0.1% 0.224 0.23 0.1939 119,400
Nov 20 2019 0.2102 0.0202 10.63% 0.189 0.2102 0.1832 130,100
Nov 19 2019 0.19 0.007 3.83% 0.1797 0.2019 0.1797 121,900
Nov 18 2019 0.183 0.0177 10.71% 0.154 0.1909 0.154 251,000
Nov 15 2019 0.1653 0.01865 12.72% 0.14836 0.18 0.14543 199,699
Nov 14 2019 0.14665 -0.00185 -1.25% 0.14155 0.155 0.14155 24,050
Nov 13 2019 0.1485 -0.0079 -5.05% 0.15455 0.15455 0.1485 42,568
Nov 12 2019 0.1564 0.0184 13.33% 0.148 0.168 0.148 207,000
Nov 11 2019 0.138 -0.00555 -3.87% 0.1489 0.1489 0.138 12,458
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.