ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

NGLD Nevada Canyon Gold Corporation (PK)

3.1296
-0.0304 (-0.96%)
Jun 18 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Nevada Canyon Gold Corporation (PK) NGLD OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0304 -0.96% 3.1296 15:42:10
Open Price Low Price High Price Close Price Prev Close
3.17 3.11 3.20 3.1296 3.16
more quote information »

NGLD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.033.202.973.1213,1180.09963.29%
1 Month2.653.492.262.9318,8650.479618.10%
3 Months4.565.211.753.2419,903-1.43-31.37%
6 Months2.605.211.213.1717,6970.529620.37%
1 Year1.916.151.213.2712,1161.2263.85%
3 Years0.956.150.322.967,1792.18229.43%
5 Years0.0656.150.031.5210,7953.064,714.77%

NGLD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 3.1296 -0.03 -0.96% 3.17 3.20 3.11 12,504
Jun 17 2024 3.16 0.01 0.32% 3.14 3.175 3.13 15,706
Jun 14 2024 3.15 0.03 0.96% 3.13 3.15 3.11 6,978
Jun 13 2024 3.12 0.01 0.32% 3.15 3.15 3.00 15,414
Jun 12 2024 3.11 0.09 2.98% 3.15 3.15 2.97 22,935
Jun 11 2024 3.02 -0.01 -0.33% 3.03 3.07 3.00 4,555
Jun 10 2024 3.03 0.16 5.76% 2.97 3.13 2.90 11,874
Jun 07 2024 2.865 0.35 13.69% 2.555 3.15 2.555 24,748
Jun 06 2024 2.52 -0.09 -3.45% 2.64 2.66 2.516 9,404
Jun 05 2024 2.61 -0.27 -9.22% 3.00 3.00 2.302 19,641
Jun 04 2024 2.875 -0.21 -6.66% 3.00 3.14 2.875 16,123
Jun 03 2024 3.08 0.02 0.60% 3.075 3.15 3.07 15,940
May 31 2024 3.0616 0.22 7.80% 2.85 3.0616 2.85 13,284
May 30 2024 2.84 0.00 0.00% 2.97 3.08 2.82 23,311
May 29 2024 2.84 -0.04 -1.53% 2.85 3.00 2.82 10,708
May 28 2024 2.884 0.00 0.14% 2.90 3.04 2.85 3,550
May 24 2024 2.88 -0.05 -1.71% 3.00 3.05 2.80 29,402
May 23 2024 2.93 0.18 6.55% 2.904 3.49 2.26 94,217
May 22 2024 2.75 -0.21 -7.09% 2.97 2.97 2.75 4,721
May 21 2024 2.96 0.31 11.70% 2.65 2.96 2.65 15,915
May 20 2024 2.65 -0.22 -7.67% 2.85 3.00 2.51 17,851
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock