Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Nevada Canyon Gold Corporation (PK) | NGLD | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
4.20 | 4.20 | 5.10 | 4.20 |
NGLD Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.60 | 5.10 | 3.60 | 4.47 | 25,647 | 1.21 | 33.61% |
1 Month | 2.18 | 5.10 | 2.10 | 3.63 | 15,591 | 2.63 | 120.64% |
3 Months | 2.25 | 5.10 | 1.21 | 3.26 | 17,007 | 2.56 | 113.78% |
6 Months | 3.95 | 6.15 | 1.21 | 3.31 | 12,691 | 0.86 | 21.77% |
1 Year | 1.18 | 6.15 | 0.99 | 3.21 | 8,649 | 3.63 | 307.63% |
3 Years | 0.3935 | 6.15 | 0.32 | 2.78 | 5,381 | 4.42 | 1,122.36% |
5 Years | 0.041 | 6.15 | 0.03 | 1.23 | 9,973 | 4.77 | 11,631.71% |
NGLD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 4.20 | -0.79 | -15.88% | 5.09 | 5.09 | 4.18 | 27,421 |
Mar 26 2024 | 4.993 | 0.45 | 9.98% | 4.56 | 5.01 | 4.56 | 36,786 |
Mar 25 2024 | 4.54 | 0.37 | 8.87% | 4.17 | 4.55 | 4.17 | 21,294 |
Mar 22 2024 | 4.17 | 0.04 | 1.09% | 4.55 | 4.55 | 4.15 | 25,453 |
Mar 21 2024 | 4.125 | 0.58 | 16.20% | 3.60 | 4.24 | 3.60 | 17,283 |
Mar 20 2024 | 3.55 | -0.04 | -1.11% | 3.59 | 3.59 | 3.35 | 5,654 |
Mar 19 2024 | 3.59 | 0.26 | 7.81% | 3.675 | 3.75 | 3.53 | 16,184 |
Mar 18 2024 | 3.33 | 0.06 | 1.83% | 3.2788 | 3.60 | 3.2788 | 8,784 |
Mar 15 2024 | 3.27 | 0.02 | 0.62% | 3.25 | 3.29 | 3.11 | 6,430 |
Mar 14 2024 | 3.25 | 0.15 | 4.84% | 3.19 | 3.25 | 3.10 | 4,769 |
Mar 13 2024 | 3.10 | 0.59 | 23.51% | 2.54 | 3.30 | 2.54 | 6,815 |
Mar 12 2024 | 2.51 | -0.17 | -6.34% | 3.23 | 3.25 | 2.51 | 5,967 |
Mar 11 2024 | 2.68 | 0.01 | 0.37% | 2.59 | 3.23 | 2.59 | 10,453 |
Mar 08 2024 | 2.67 | -0.28 | -9.49% | 2.94 | 2.95 | 2.56 | 13,574 |
Mar 07 2024 | 2.95 | -0.30 | -9.23% | 3.25 | 3.30 | 2.60 | 15,548 |
Mar 06 2024 | 3.25 | 0.55 | 20.37% | 2.71 | 3.44 | 2.71 | 10,733 |
Mar 05 2024 | 2.70 | -0.60 | -18.18% | 3.28 | 3.30 | 2.26 | 33,516 |
Mar 04 2024 | 3.30 | -0.05 | -1.49% | 3.35 | 3.35 | 3.28 | 8,817 |
Mar 01 2024 | 3.35 | 0.30 | 9.84% | 3.19 | 3.36 | 3.11 | 16,257 |
Feb 29 2024 | 3.05 | 0.89 | 41.20% | 2.18 | 3.42 | 2.10 | 20,086 |
Feb 28 2024 | 2.16 | -0.04 | -1.82% | 2.31 | 2.31 | 2.00 | 25,847 |