ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NGLD Nevada Canyon Gold Corporation (PK)

4.81
0.61 (14.52%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Nevada Canyon Gold Corporation (PK) NGLD OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.61 14.52% 4.81 16:02:19
Open Price Low Price High Price Close Price Prev Close
4.20 4.20 5.10 4.20
more quote information »

NGLD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.605.103.604.4725,6471.2133.61%
1 Month2.185.102.103.6315,5912.63120.64%
3 Months2.255.101.213.2617,0072.56113.78%
6 Months3.956.151.213.3112,6910.8621.77%
1 Year1.186.150.993.218,6493.63307.63%
3 Years0.39356.150.322.785,3814.421,122.36%
5 Years0.0416.150.031.239,9734.7711,631.71%

NGLD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 4.20 -0.79 -15.88% 5.09 5.09 4.18 27,421
Mar 26 2024 4.993 0.45 9.98% 4.56 5.01 4.56 36,786
Mar 25 2024 4.54 0.37 8.87% 4.17 4.55 4.17 21,294
Mar 22 2024 4.17 0.04 1.09% 4.55 4.55 4.15 25,453
Mar 21 2024 4.125 0.58 16.20% 3.60 4.24 3.60 17,283
Mar 20 2024 3.55 -0.04 -1.11% 3.59 3.59 3.35 5,654
Mar 19 2024 3.59 0.26 7.81% 3.675 3.75 3.53 16,184
Mar 18 2024 3.33 0.06 1.83% 3.2788 3.60 3.2788 8,784
Mar 15 2024 3.27 0.02 0.62% 3.25 3.29 3.11 6,430
Mar 14 2024 3.25 0.15 4.84% 3.19 3.25 3.10 4,769
Mar 13 2024 3.10 0.59 23.51% 2.54 3.30 2.54 6,815
Mar 12 2024 2.51 -0.17 -6.34% 3.23 3.25 2.51 5,967
Mar 11 2024 2.68 0.01 0.37% 2.59 3.23 2.59 10,453
Mar 08 2024 2.67 -0.28 -9.49% 2.94 2.95 2.56 13,574
Mar 07 2024 2.95 -0.30 -9.23% 3.25 3.30 2.60 15,548
Mar 06 2024 3.25 0.55 20.37% 2.71 3.44 2.71 10,733
Mar 05 2024 2.70 -0.60 -18.18% 3.28 3.30 2.26 33,516
Mar 04 2024 3.30 -0.05 -1.49% 3.35 3.35 3.28 8,817
Mar 01 2024 3.35 0.30 9.84% 3.19 3.36 3.11 16,257
Feb 29 2024 3.05 0.89 41.20% 2.18 3.42 2.10 20,086
Feb 28 2024 2.16 -0.04 -1.82% 2.31 2.31 2.00 25,847
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock