ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Nevada Canyon Gold Corporation (PK)

Nevada Canyon Gold Corporation (PK) (NGLD)

2.64
-0.123
( -4.45% )
Updated: 09:44:24
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.38-12.5827814573.023.122.45163262.84250233CS
40.24102.43.752.4184243.10562971CS
12-0.41-13.44262295083.053.751.75191742.86178566CS
26-1.13-29.97347480113.775.211.75177073.2496745CS
520.2912.34042553192.356.151.21134903.25162239CS
1561.842300.86.150.3278042.9916148CS
2602.5951800.056.150.03111131.60383874CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17218564802.7630.062.332.8452.86372.74317
17217701402.7-0.35-11.483.073.12.4539108
17216837403.050.062.1333.1237693
17214241802.98650.010.4933.082.9825792
17213379602.9720.020.753.023.12.964788
17212513202.95-0.05-1.672.953.192.7522377
17211649203-0.37-10.983.653.652.757527614
17210789403.370.134.013.253.63.2510800
17208192003.240.144.523.173.5133.154999917098
17207332803.1-0.02-0.743.153.173.110719
17206468803.123-0.3-8.683.53.53.112600
17205605403.42-0.13-3.663.53.753.3619549
17204736003.550.195.653.593.753.331664
17202146403.360.3612.003.13.53.125728
172004100030.27.1433.336752
17199557402.8-0.43-13.313.183.252.5918310
17198689803.230.082.543.193.33.1831067
17196100203.150.5722.092.723.252.7128417
17195232002.580.093.612.42.72.45724
17194370402.490.052.052.382.52.3612053
17193508802.44-0.26-9.632.62.72.3626211
17192645402.7-0.32-10.573.073.072.710098
17190052203.0190.144.832.943.10252.94516
17189186402.88-0.25-7.983.153.182.8718604
17187461403.1296-0.03-0.963.173.23.1112504
17186596803.160.010.323.143.1753.1315706
17184003003.150.030.963.133.153.116978
17183141403.120.010.323.153.15315414
17182273803.110.092.983.153.152.9722935
17181413403.02-0.01-0.333.02999993.0734555
17180548803.02999990.165.762.973.132.911874
17177958002.8650.3513.692.5553.152.55524748
17177094002.52-0.09-3.452.642.662.5169404
17176224602.61-0.27-9.22332.30219641
17175363602.875-0.21-6.6633.142.87516123
17174501403.080.020.603.0753.153.0715940
17171909403.06160.227.802.853.06162.8513284
17171045402.8400.002.973.082.8223311
17170180202.84-0.04-1.532.8532.8210708
17169317402.88400.142.93.042.853550
17165858402.88-0.05-1.7133.052.829402
17164997402.930.186.552.9043.492.259999994217
17164128002.75-0.21-7.092.972.972.754721
17163269402.960.3111.702.652.962.6515915
17162401802.65-0.22-7.672.8532.509999917851
17159813402.870.5222.132.532.3824198
17158949402.350.052.172.452.552.356782
17158080002.30.14.552.122.452.0820457
17157221402.2-0.6-21.432.72.791.7584592
17156352002.8-0.29-9.393.13.12.77804
17153760003.090.144.7533.12.9622914
17152897202.950.5221.402.52999992.972.529999934428
17152032002.430.167.052.572.572.276055
17151173402.270.052.252.242.652.2320917
17150309402.22-0.53-19.272.752.852.2222415
17147717402.75-0.28-9.243.143.142.701223352
17146853403.02999990.175.943.053.051738678
17145984002.86-0.24-7.743.13.12.862927
17145126003.10.2910.322.753.112.756357
17144257202.81-0.34-10.793.193.22.7512294
17141665803.15-0.36-10.193.553.72.710519865
17140803003.50750.620.532.943.842.8533847

Your Recent History

Delayed Upgrade Clock