Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Network International Holdings PLC (PK) | NWITY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -1.60% | 4.91 | 16:01:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.965 | 4.90 | 4.965 | 4.91 | 4.99 |
NWITY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NWITY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 4.91 | -0.08 | -1.60% | 4.965 | 4.965 | 4.90 | 8,443 |
| Jun 06 2024 | 4.99 | 0.00 | 0.00% | 4.99 | 4.99 | 4.99 | 0 |
| Jun 05 2024 | 4.99 | -0.01 | -0.20% | 4.99 | 4.99 | 4.99 | 960 |
| Jun 04 2024 | 5.00 | 0.03 | 0.56% | 5.00 | 5.00 | 5.00 | 233 |
| Jun 03 2024 | 4.972 | 0.00 | 0.00% | 4.972 | 4.972 | 4.972 | 0 |
| May 31 2024 | 4.972 | 0.00 | 0.00% | 4.972 | 4.972 | 4.972 | 0 |
| May 30 2024 | 4.972 | 0.00 | 0.00% | 4.972 | 4.972 | 4.972 | 0 |
| May 29 2024 | 4.972 | 0.00 | 0.00% | 4.972 | 4.972 | 4.972 | 0 |
| May 28 2024 | 4.972 | 0.00 | 0.00% | 4.972 | 4.972 | 4.972 | 0 |
| May 24 2024 | 4.972 | 0.00 | 0.00% | 4.972 | 4.972 | 4.972 | 0 |
| May 23 2024 | 4.972 | 0.09 | 1.93% | 4.972 | 4.972 | 4.972 | 616 |
| May 22 2024 | 4.878 | 0.00 | 0.00% | 4.878 | 4.878 | 4.878 | 0 |
| May 21 2024 | 4.878 | 0.00 | 0.00% | 4.878 | 4.878 | 4.878 | 0 |
| May 20 2024 | 4.878 | 0.00 | 0.00% | 4.878 | 4.878 | 4.878 | 0 |
| May 17 2024 | 4.878 | 0.00 | 0.00% | 4.878 | 4.878 | 4.878 | 0 |
| May 16 2024 | 4.878 | 0.00 | 0.00% | 4.878 | 4.878 | 4.878 | 0 |
| May 15 2024 | 4.878 | 0.00 | 0.00% | 4.878 | 4.878 | 4.878 | 0 |
| May 14 2024 | 4.878 | 0.02 | 0.37% | 4.85 | 4.878 | 4.85 | 460 |
| May 13 2024 | 4.86 | 0.00 | 0.00% | 4.86 | 4.86 | 4.86 | 0 |
| May 10 2024 | 4.86 | 0.00 | 0.00% | 4.86 | 4.86 | 4.86 | 0 |
| May 09 2024 | 4.86 | -0.10 | -2.02% | 4.86 | 4.86 | 4.86 | 599 |
| May 08 2024 | 4.96 | 0.00 | 0.00% | 4.96 | 4.96 | 4.96 | 0 |
