NTFL

Network 1 Financial (PK) Historical Data

NTFL Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2021 0.0053 0.00 0.0% 0.0053 0.0053 0.0053 0
Sep 16 2021 0.0053 0.00 0.0% 0.0053 0.0053 0.0053 5,000
Sep 15 2021 0.0053 0.00 0.0% 0.0053 0.0053 0.0053 0
Sep 14 2021 0.0053 0.00 0.0% 0.0053 0.0053 0.0053 0
Sep 13 2021 0.0053 0.00 0.0% 0.0053 0.0053 0.0053 0
Sep 10 2021 0.0053 0.00 0.0% 0.0053 0.0053 0.0053 0
Sep 09 2021 0.0053 0.00 0.0% 0.0053 0.0053 0.0053 0
Sep 08 2021 0.0053 0.00 0.0% 0.0053 0.0053 0.0053 0
Sep 07 2021 0.0053 0.00 0.0% 0.0053 0.0053 0.0053 0
Sep 06 2021 0.0053 0.00 +0.00% 0.0053 0.0053 0.0053 0
Sep 03 2021 0.0053 0.00 0.0% 0.0053 0.0053 0.0053 41,000
Sep 02 2021 0.0053 0.00 +0.00% 0.0053 0.0053 0.0053 0
Sep 02 2021 0.0053 0.00 0.0% 0.0053 0.0053 0.0053 19,733
Sep 01 2021 0.0053 0.00 0.0% 0.0053 0.0053 0.0053 0
Aug 31 2021 0.0053 0.00 0.0% 0.0053 0.0053 0.0053 0
Aug 30 2021 0.0053 -0.00011 -2.09% 0.01 0.01 0.0053 42,307
Aug 27 2021 0.005413 0.00 0.0% 0.005413 0.005413 0.005413 0
Aug 26 2021 0.005413 -0.00459 -45.87% 0.005413 0.005413 0.005413 2,000
Aug 25 2021 0.01 0.00 0.0% 0.01 0.01 0.01 0
Aug 24 2021 0.01 -0.0067 -40.12% 0.01 0.01 0.01 3,000
Aug 23 2021 0.0167 0.00 +0.00% 0.0167 0.0167 0.0167 0
Aug 23 2021 0.0167 0.00 0.0% 0.0167 0.0167 0.0167 0
Aug 20 2021 0.0167 0.00 0.0% 0.0167 0.0167 0.0167 0
Aug 19 2021 0.0167 0.00 0.0% 0.0167 0.0167 0.0167 0
Aug 18 2021 0.0167 0.0114 215.09% 0.0055 0.0167 0.0055 7,800
Aug 17 2021 0.0053 0.00 0.0% 0.0053 0.0053 0.0053 0
Aug 16 2021 0.0053 0.00 0.0% 0.0053 0.0053 0.0053 0
Aug 13 2021 0.0053 0.00 0.0% 0.0053 0.0053 0.0053 0
Aug 12 2021 0.0053 -0.0114 -68.26% 0.0167 0.0167 0.0053 30,000
Aug 11 2021 0.0167 0.00 +0.00% 0.0167 0.0167 0.0167 0
Aug 11 2021 0.0167 0.00 0.0% 0.0167 0.0167 0.0167 0
Aug 10 2021 0.0167 0.00 0.0% 0.0167 0.0167 0.0167 0
Aug 09 2021 0.0167 0.00 0.0% 0.0167 0.0167 0.0167 0
Aug 06 2021 0.0167 -0.0083 -33.2% 0.0167 0.0167 0.0167 876
Aug 05 2021 0.025 0.00 0.0% 0.025 0.025 0.025 0
Aug 04 2021 0.025 0.00 0.0% 0.025 0.025 0.025 0
Aug 03 2021 0.025 0.00 0.0% 0.025 0.025 0.025 0
Aug 02 2021 0.025 0.00 0.0% 0.025 0.025 0.025 0
Jul 30 2021 0.025 0.0082 48.81% 0.02 0.025 0.02 7,600
Jul 29 2021 0.0168 0.00 +0.00% 0.0168 0.0168 0.0168 0
Jul 29 2021 0.0168 0.00 0.0% 0.0168 0.0168 0.0168 0
Jul 28 2021 0.0168 0.00 0.0% 0.0168 0.0168 0.0168 25,020
Jul 27 2021 0.0168 0.00 0.0% 0.0168 0.0168 0.0168 0
Jul 26 2021 0.0168 0.00 0.0% 0.0168 0.0168 0.0168 0
Jul 23 2021 0.0168 0.00 0.0% 0.0168 0.0228 0.0168 16,500
Jul 22 2021 0.0168 0.00 +0.00% 0.0168 0.0168 0.0168 0
Jul 22 2021 0.0168 0.00 0.0% 0.0168 0.0168 0.0168 9,500
Jul 21 2021 0.0168 0.00 0.0% 0.0168 0.0168 0.0168 0
Jul 20 2021 0.0168 0.00 0.0% 0.0168 0.0168 0.0168 0
Jul 19 2021 0.0168 0.00 0.0% 0.0168 0.0168 0.0168 0
Jul 16 2021 0.0168 0.00 0.0% 0.0168 0.0168 0.0168 0
Jul 15 2021 0.0168 -0.0001 -0.59% 0.0168 0.0168 0.0168 25,000
Jul 14 2021 0.0169 -0.00649 -27.75% 0.0169 0.0169 0.0169 5,399
Jul 13 2021 0.02339 0.00 +0.00% 0.02495 0.02495 0.02 0
Jul 13 2021 0.02339 0.00139 6.32% 0.02495 0.02495 0.02 49,500
Jul 12 2021 0.022 0.00 +0.00% 0.022 0.022 0.022 0
Jul 12 2021 0.022 0.00 0.0% 0.022 0.022 0.022 0
Jul 09 2021 0.022 0.00 0.0% 0.022 0.022 0.022 0
Jul 08 2021 0.022 0.00 0.0% 0.022 0.022 0.022 0
Jul 07 2021 0.022 0.00 0.0% 0.022 0.022 0.022 0
Jul 06 2021 0.022 0.00 0.0% 0.022 0.022 0.022 0
Jul 05 2021 0.022 0.00 +0.00% 0.022 0.022 0.022 0
Jul 02 2021 0.022 0.00 0.0% 0.022 0.022 0.022 0
Jul 01 2021 0.022 0.00 0.0% 0.022 0.022 0.022 0
Jun 30 2021 0.022 0.00 0.0% 0.022 0.022 0.022 0
Jun 29 2021 0.022 0.00 0.0% 0.022 0.022 0.022 0
Jun 28 2021 0.022 0.00 0.0% 0.022 0.022 0.022 0
Jun 25 2021 0.022 0.00 0.0% 0.023 0.023 0.022 11,170
Jun 24 2021 0.022 -0.001 -4.35% 0.0239 0.0239 0.022 31,881
Jun 23 2021 0.023 0.00 +0.00% 0.023 0.023 0.023 0
Jun 23 2021 0.023 0.00 0.0% 0.023 0.023 0.023 0
Jun 22 2021 0.023 0.00 0.0% 0.023 0.023 0.023 0
Jun 21 2021 0.023 -0.0169 -42.36% 0.0239 0.0239 0.023 4,506


Your Recent History
USOTC
NTFL
Network 1 ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.