Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Netbrands Corp (PK) | NBND | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.493567 | 0.38095 | 0.493567 | 0.38095 | 0.512 |
NBND Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0791 | 0.512 | 0.0791 | 0.2028082 | 979 | 0.30185 | 381.61% |
1 Month | 0.099 | 0.512 | 0.0791 | 0.1789624 | 7,201 | 0.28195 | 284.80% |
3 Months | 0.12995 | 0.512 | 0.07 | 0.1470866 | 6,778 | 0.251 | 193.15% |
6 Months | 0.12599 | 0.512 | 0.02899 | 0.1425807 | 4,787 | 0.25496 | 202.37% |
1 Year | 0.22 | 0.512 | 0.02899 | 0.1502217 | 4,051 | 0.16095 | 73.16% |
3 Years | 0.22 | 0.512 | 0.02899 | 0.1502217 | 4,051 | 0.16095 | 73.16% |
5 Years | 0.22 | 0.512 | 0.02899 | 0.1502217 | 4,051 | 0.16095 | 73.16% |
NBND 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.38095 | -0.13105 | -25.60% | 0.493567 | 0.493567 | 0.38095 | 207 |
May 09 2024 | 0.512 | 0.40827 | 393.59% | 0.512 | 0.512 | 0.512 | 187 |
May 08 2024 | 0.10373 | -0.08177 | -44.08% | 0.10373 | 0.10373 | 0.10373 | 125 |
May 07 2024 | 0.1855 | 0.00 | 0.00% | 0.1855 | 0.1855 | 0.1855 | 0 |
May 06 2024 | 0.1855 | 0.1061 | 133.63% | 0.0791 | 0.1855 | 0.0791 | 2,625 |
May 03 2024 | 0.0794 | 0.00 | 0.00% | 0.0794 | 0.0794 | 0.0794 | 0 |
May 02 2024 | 0.0794 | 0.00 | 0.00% | 0.0794 | 0.0794 | 0.0794 | 0 |
May 01 2024 | 0.0794 | 0.00 | 0.00% | 0.0794 | 0.0794 | 0.0794 | 0 |
Apr 30 2024 | 0.0794 | 0.00 | 0.00% | 0.0794 | 0.0794 | 0.0794 | 858 |
Apr 29 2024 | 0.0794 | 0.00 | 0.00% | 0.0794 | 0.0794 | 0.0794 | 0 |
Apr 26 2024 | 0.0794 | -0.0706 | -47.07% | 0.0794 | 0.0794 | 0.0794 | 2,000 |
Apr 25 2024 | 0.15 | -0.01525 | -9.23% | 0.22 | 0.2622 | 0.15 | 16,816 |
Apr 24 2024 | 0.16525 | 0.00 | 0.00% | 0.16525 | 0.16525 | 0.16525 | 0 |
Apr 23 2024 | 0.16525 | 0.00 | 0.00% | 0.16525 | 0.16525 | 0.16525 | 0 |
Apr 22 2024 | 0.16525 | -0.03475 | -17.38% | 0.16525 | 0.16525 | 0.16525 | 1,000 |
Apr 19 2024 | 0.20 | 0.10 | 100.00% | 0.099 | 0.20299 | 0.099 | 33,999 |
Apr 18 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Apr 17 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Apr 16 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Apr 15 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Apr 12 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |