ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,048.42
      -0.46%
      US Tech 100
      17,149.60
      1.01%
      Dow Jones
      38,085.80
      -0.98%
      Brent Oil
      87.915
      -0.27%
      Bitcoin
      64,394.07
      -0.14%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Net Medical Xpress Solutions Inc (PK) (NMXS)

      7. Net Medical Xpress Solutions Inc (PK) (NMXS) Historical

      NMXS Net Medical Xpress Solutions Inc (PK)

      0.01
      0.00 (0.00%)
      Apr 25 2024 - Closed
      Delayed by 15 minutes

      NMXS Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 25 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Apr 24 2024 0.01 0.00 0.00% 0.01 0.01 0.01 6,077
      Apr 23 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Apr 22 2024 0.01 -0.0093 -48.19% 0.01 0.01 0.01 111
      Apr 19 2024 0.0193 0.00 0.00% 0.0193 0.0193 0.0193 0
      Apr 18 2024 0.0193 0.00 0.00% 0.0193 0.0193 0.0193 0
      Apr 17 2024 0.0193 0.00 0.00% 0.0193 0.0193 0.0193 0
      Apr 16 2024 0.0193 0.00 0.00% 0.0193 0.0193 0.0193 0
      Apr 15 2024 0.0193 0.00 0.00% 0.0193 0.0193 0.0193 500
      Apr 12 2024 0.0193 0.00 0.00% 0.0193 0.0193 0.0193 0
      Apr 11 2024 0.0193 0.00 0.00% 0.0193 0.0193 0.0193 0
      Apr 10 2024 0.0193 0.00 0.00% 0.0193 0.0193 0.0193 0
      Apr 09 2024 0.0193 0.00 0.00% 0.0193 0.0193 0.0193 0
      Apr 08 2024 0.0193 0.00 0.00% 0.0193 0.0193 0.0193 5,000
      Apr 05 2024 0.0193 0.0005 2.66% 0.0193 0.0193 0.0193 1,000
      Apr 04 2024 0.0188 0.00 0.00% 0.0188 0.0188 0.0188 0
      Apr 03 2024 0.0188 0.0088 88.00% 0.01465 0.0193 0.01465 16,600
      Apr 02 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Apr 01 2024 0.01 -0.002 -16.67% 0.0103 0.0103 0.01 24,215
      Mar 28 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0
      Mar 27 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0
      Mar 26 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0
      Mar 25 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0
      Mar 22 2024 0.012 0.0016 15.38% 0.012 0.012 0.012 35,094
      Mar 21 2024 0.0104 -0.0021 -16.80% 0.0104 0.0104 0.0104 1,094
      Mar 20 2024 0.0125 0.00 0.00% 0.0125 0.0125 0.0125 25,000
      Mar 19 2024 0.0125 0.0023 22.55% 0.0125 0.0125 0.0125 19,500
      Mar 18 2024 0.0102 -0.0097 -48.74% 0.01505 0.01505 0.0102 1,400
      Mar 15 2024 0.0199 0.00 0.00% 0.0199 0.0199 0.0199 0
      Mar 14 2024 0.0199 0.00 0.00% 0.0199 0.0199 0.0199 0
      Mar 13 2024 0.0199 0.00 0.00% 0.0199 0.0199 0.0199 0
      Mar 12 2024 0.0199 0.00 0.00% 0.0199 0.0199 0.0199 0
      Mar 11 2024 0.0199 0.00 0.00% 0.0199 0.0199 0.0199 0
      Mar 08 2024 0.0199 0.00 0.00% 0.0199 0.0199 0.0199 0
      Mar 07 2024 0.0199 0.00 0.00% 0.0199 0.0199 0.0199 0
      Mar 06 2024 0.0199 0.00 0.00% 0.0199 0.0199 0.0199 0
      Mar 05 2024 0.0199 0.00 0.00% 0.0199 0.0199 0.0199 0
      Mar 04 2024 0.0199 0.00 0.00% 0.0199 0.0199 0.0199 0
      Mar 01 2024 0.0199 -0.0001 -0.50% 0.015 0.0199 0.0106 55,165
      Feb 29 2024 0.02 0.0049 32.45% 0.02005 0.02005 0.02 40,000
      Feb 28 2024 0.0151 0.00 0.00% 0.0151 0.0151 0.0151 0
      Feb 27 2024 0.0151 0.00 0.00% 0.0151 0.0151 0.0151 0
      Feb 26 2024 0.0151 0.00 0.00% 0.0151 0.0151 0.0151 0
      Feb 23 2024 0.0151 0.00 0.00% 0.0151 0.0151 0.0151 0
      Feb 22 2024 0.0151 0.00 0.00% 0.0151 0.0151 0.0151 0
      Feb 21 2024 0.0151 0.00 0.00% 0.0151 0.0151 0.0151 0
      Feb 20 2024 0.0151 0.00 0.00% 0.0151 0.0151 0.0151 0
      Feb 16 2024 0.0151 0.0001 0.67% 0.02005 0.02005 0.0151 1,111
      Feb 15 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Feb 14 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Feb 13 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Feb 12 2024 0.015 -0.01 -40.00% 0.015 0.015 0.015 4,191
      Feb 09 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Feb 08 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Feb 07 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Feb 06 2024 0.025 0.005 25.00% 0.023025 0.025 0.008712 122,835
      Feb 05 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Feb 02 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Feb 01 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Jan 31 2024 0.02 0.00332 19.90% 0.0148 0.02 0.0148 96,217
      Jan 30 2024 0.01668 0.00 0.00% 0.01668 0.01668 0.01668 0
      Jan 29 2024 0.01668 0.00 0.00% 0.01668 0.01668 0.01668 0

      Your Recent History

      USOTC
      NMXS
      Net Medical Xpress Solut... (PK)
      Delayed Upgrade Clock