NeoMagic (PK) Historical Data - NMGC

Company Name	Stock Ticker Symbol	Market	Type
NeoMagic Corp (PK)	NMGC	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0152	08:03:44

Open Price	Low Price	High Price	Close Price	Prev Close
				0.0152

NMGC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0152	0.0152	0.0152	0.0152	6,500	0.00	0.00%
1 Month	0.015	0.016	0.0144	0.0147296	5,132	0.0002	1.33%
3 Months	0.01675	0.0175	0.0144	0.0160624	17,247	-0.00155	-9.25%
6 Months	0.008	0.03	0.008	0.015873	22,802	0.0072	90.00%
1 Year	0.0108	0.03	0.0072	0.0131724	24,582	0.0044	40.74%
3 Years	0.0226	0.0795	0.003	0.0240613	57,067	-0.0074	-32.74%
5 Years	0.00554	0.20	0.0026	0.0256275	62,149	0.00966	174.37%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.0152	0.00	0.00%	0.0152	0.0152	0.0152	0
Apr 24 2024	0.0152	0.00	0.00%	0.0152	0.0152	0.0152	0
Apr 23 2024	0.0152	0.00	0.00%	0.0152	0.0152	0.0152	0
Apr 22 2024	0.0152	0.00	0.00%	0.0152	0.0152	0.0152	0
Apr 19 2024	0.0152	-0.00056	-3.55%	0.0152	0.0152	0.0152	6,500
Apr 18 2024	0.01576	0.00	0.00%	0.01576	0.01576	0.01576	0
Apr 17 2024	0.01576	0.00136	9.44%	0.01576	0.01576	0.01576	4,000
Apr 16 2024	0.0144	-0.0008	-5.26%	0.0144	0.0144	0.0144	660
Apr 15 2024	0.0152	0.0008	5.56%	0.0152	0.0152	0.0152	280
Apr 12 2024	0.0144	-0.0006	-4.00%	0.0144	0.0144	0.0144	25,168
Apr 11 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 10 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 09 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 08 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 05 2024	0.015	0.00	0.00%	0.016	0.016	0.015	200
Apr 04 2024	0.015	0.00	0.00%	0.015	0.015	0.015	4,000
Apr 03 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 02 2024	0.015	0.00	0.00%	0.015	0.015	0.015	250
Apr 01 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Mar 28 2024	0.015	-0.0003	-1.96%	0.0153	0.0153	0.015	20,517
Mar 27 2024	0.0153	0.00	0.00%	0.0153	0.0153	0.0153	0
Mar 26 2024	0.0153	0.00	0.00%	0.0153	0.0153	0.0153	43,000