NeoMagic Corp (PK) (NMGC)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001 | -0.793650793651 | 0.0126 | 0.0126 | 0.0125 | 260 | 0.0125 | CS |
| 4 | 0 | 0 | 0.0125 | 0.0168 | 0.012 | 17586 | 0.01538417 | CS |
| 12 | -0.0001 | -0.793650793651 | 0.0126 | 0.0168 | 0.012 | 20339 | 0.01360684 | CS |
| 26 | -0.00451 | -26.5138154027 | 0.01701 | 0.0175 | 0.012 | 19134 | 0.01485818 | CS |
| 52 | 0.004 | 47.0588235294 | 0.0085 | 0.03 | 0.008 | 24764 | 0.01406628 | CS |
| 156 | 0.006 | 92.3076923077 | 0.0065 | 0.0795 | 0.003 | 53699 | 0.02534481 | CS |
| 260 | 0.0037 | 42.0454545455 | 0.0088 | 0.2 | 0.0026 | 61809 | 0.02566963 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722288180 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 25714 |
| 1722028800 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1721942400 | 0.0125 | -0.002 | -13.79 | 0.0126 | 0.0126 | 0.0125 | 260 |
| 1721856120 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1721769720 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1721683320 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1721424120 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1721337720 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1721251320 | 0.0145 | -0.0023 | -13.69 | 0.0145 | 0.0145 | 0.0145 | 100 |
| 1721165340 | 0.0168 | 0 | 0.00 | 0.0168 | 0.0168 | 0.0168 | 0 |
| 1721078940 | 0.0168 | 0.0004 | 2.44 | 0.0168 | 0.0168 | 0.0168 | 3156 |
| 1720819200 | 0.0164 | 0.000975 | 6.32 | 0.01601 | 0.0164 | 0.01601 | 60050 |
| 1720733280 | 0.015425 | 0.003425 | 28.54 | 0.012 | 0.0164 | 0.012 | 40200 |
| 1720646400 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1720560000 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1720473600 | 0.012 | -0.002 | -14.29 | 0.012 | 0.012 | 0.012 | 100 |
| 1720214940 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1720042140 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1719955740 | 0.014 | 0.00101 | 7.78 | 0.014 | 0.014 | 0.0135 | 22000 |
| 1719868980 | 0.01299 | -0.000185 | -1.40 | 0.0125 | 0.01299 | 0.0125 | 14820 |
| 1719610020 | 0.013175 | 0.000175 | 1.35 | 0.013 | 0.013175 | 0.013 | 25787 |
| 1719523440 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1719437040 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 41778 |
| 1719350640 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1719264240 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1719005040 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1718918640 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 200 |
| 1718745780 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1718659380 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1718400180 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1718313780 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1718227380 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 3676 |
| 1718141340 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 26000 |
| 1718054880 | 0.013 | 0.0002501 | 1.96 | 0.013 | 0.013 | 0.013 | 500 |
| 1717795800 | 0.0127499 | 0 | 0.00 | 0.0127499 | 0.0127499 | 0.0127499 | 20 |
| 1717709400 | 0.0127499 | 0 | 0.00 | 0.0127499 | 0.0127499 | 0.0127499 | 0 |
| 1717622940 | 0.0127499 | 0 | 0.00 | 0.0127499 | 0.0127499 | 0.0127499 | 0 |
| 1717536540 | 0.0127499 | 0 | 0.00 | 0.0127499 | 0.0127499 | 0.0127499 | 0 |
| 1717450140 | 0.0127499 | -0.0001 | -0.78 | 0.0127499 | 0.0127499 | 0.0127499 | 10000 |
| 1717190940 | 0.01285 | 0 | 0.00 | 0.01285 | 0.01285 | 0.01285 | 0 |
| 1717104540 | 0.01285 | -0.000375 | -2.84 | 0.013 | 0.013 | 0.01285 | 50500 |
| 1717018140 | 0.013225 | 0 | 0.00 | 0.013225 | 0.013225 | 0.013225 | 0 |
| 1716931740 | 0.013225 | 0 | 0.00 | 0.013225 | 0.013225 | 0.013225 | 0 |
| 1716586140 | 0.013225 | 0 | 0.00 | 0.013225 | 0.013225 | 0.013225 | 0 |
| 1716499740 | 0.013225 | 0 | 0.00 | 0.013225 | 0.013225 | 0.013225 | 600 |
| 1716413340 | 0.013225 | 0 | 0.00 | 0.013225 | 0.013225 | 0.013225 | 0 |
| 1716326940 | 0.013225 | 0.001025 | 8.40 | 0.013225 | 0.013225 | 0.013225 | 700 |
| 1716240540 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1715981340 | 0.0122 | -0.00063 | -4.91 | 0.0122 | 0.0122 | 0.0122 | 36833 |
| 1715894940 | 0.01283 | 0 | 0.00 | 0.01283 | 0.01283 | 0.01283 | 0 |
| 1715808540 | 0.01283 | 0 | 0.00 | 0.01283 | 0.01283 | 0.01283 | 0 |
| 1715722140 | 0.01283 | -0.00217 | -14.47 | 0.0135 | 0.0135 | 0.01283 | 76392 |
| 1715635200 | 0.015 | -0.0015 | -9.09 | 0.015 | 0.015 | 0.015 | 19300 |
| 1715376000 | 0.0165 | 0.0044 | 36.36 | 0.0160499 | 0.0165 | 0.0160499 | 20000 |
| 1715289720 | 0.0121 | 0.0001 | 0.83 | 0.0121 | 0.0121 | 0.0121 | 4626 |
| 1715203200 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 300 |
| 1715117340 | 0.012 | -0.00135 | -10.11 | 0.0126 | 0.0126 | 0.012 | 70920 |
| 1715030940 | 0.01335 | 0 | 0.00 | 0.01335 | 0.01335 | 0.01335 | 0 |
| 1714771740 | 0.01335 | 0 | 0.00 | 0.01335 | 0.01335 | 0.01335 | 0 |
| 1714685340 | 0.01335 | -0.00105 | -7.29 | 0.01335 | 0.01335 | 0.01335 | 100 |
| 1714598400 | 0.0144 | -0.0008 | -5.26 | 0.0145 | 0.0145 | 0.0144 | 65737 |
| 1714512600 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
