Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nemetschek Ag (PK) | NEMTF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 90.25 | 16:16:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 90.25 | 90.25 |
NEMTF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 90.25 | 90.25 | 90.25 | 90.25 | 254 | 0.00 | 0.00% |
| 1 Month | 90.25 | 90.25 | 90.25 | 90.25 | 254 | 0.00 | 0.00% |
| 3 Months | 90.25 | 90.25 | 90.25 | 90.25 | 265 | 0.00 | 0.00% |
| 6 Months | 80.55 | 90.25 | 80.55 | 86.85 | 222 | 9.70 | 12.04% |
| 1 Year | 74.50 | 90.25 | 60.45 | 82.95 | 212 | 15.75 | 21.14% |
| 3 Years | 77.6608 | 127.25 | 47.50 | 83.53 | 271 | 12.59 | 16.21% |
| 5 Years | 60.15 | 127.25 | 47.50 | 74.28 | 769 | 30.10 | 50.04% |
NEMTF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 90.25 | 0.00 | 0.00% | 90.25 | 90.25 | 90.25 | 0 |
| Jun 13 2024 | 90.25 | 0.00 | 0.00% | 90.25 | 90.25 | 90.25 | 0 |
| Jun 12 2024 | 90.25 | 0.00 | 0.00% | 90.25 | 90.25 | 90.25 | 0 |
| Jun 11 2024 | 90.25 | 0.00 | 0.00% | 90.25 | 90.25 | 90.25 | 0 |
| Jun 10 2024 | 90.25 | 0.00 | 0.00% | 90.25 | 90.25 | 90.25 | 0 |
| Jun 07 2024 | 90.25 | 0.00 | 0.00% | 90.25 | 90.25 | 90.25 | 254 |
| Jun 06 2024 | 90.25 | 0.00 | 0.00% | 90.25 | 90.25 | 90.25 | 0 |
| Jun 05 2024 | 90.25 | 0.00 | 0.00% | 90.25 | 90.25 | 90.25 | 0 |
| Jun 04 2024 | 90.25 | 0.00 | 0.00% | 90.25 | 90.25 | 90.25 | 0 |
| Jun 03 2024 | 90.25 | 0.00 | 0.00% | 90.25 | 90.25 | 90.25 | 0 |
| May 31 2024 | 90.25 | 0.00 | 0.00% | 90.25 | 90.25 | 90.25 | 0 |
| May 30 2024 | 90.25 | 0.00 | 0.00% | 90.25 | 90.25 | 90.25 | 0 |
| May 29 2024 | 90.25 | 0.00 | 0.00% | 90.25 | 90.25 | 90.25 | 0 |
| May 28 2024 | 90.25 | 0.00 | 0.00% | 90.25 | 90.25 | 90.25 | 0 |
| May 24 2024 | 90.25 | 0.00 | 0.00% | 90.25 | 90.25 | 90.25 | 0 |
| May 23 2024 | 90.25 | 0.00 | 0.00% | 90.25 | 90.25 | 90.25 | 0 |
| May 22 2024 | 90.25 | 0.00 | 0.00% | 90.25 | 90.25 | 90.25 | 0 |
| May 21 2024 | 90.25 | 0.00 | 0.00% | 90.25 | 90.25 | 90.25 | 0 |
| May 20 2024 | 90.25 | 0.00 | 0.00% | 90.25 | 90.25 | 90.25 | 0 |
| May 17 2024 | 90.25 | 0.00 | 0.00% | 90.25 | 90.25 | 90.25 | 0 |
| May 16 2024 | 90.25 | 0.00 | 0.00% | 90.25 | 90.25 | 90.25 | 0 |
