Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NEC Corporation (PK) | NIPNF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 71.25 | 16:01:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 71.25 | 71.25 |
NIPNF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.25 | 71.25 | 71.25 | 71.25 | 400 | 0.00 | 0.00% |
| 1 Month | 75.3662 | 75.3662 | 66.90 | 71.76 | 253 | -4.12 | -5.46% |
| 3 Months | 64.0192 | 77.01 | 64.0192 | 71.72 | 232 | 7.23 | 11.29% |
| 6 Months | 55.50 | 77.01 | 51.55 | 62.08 | 339 | 15.75 | 28.38% |
| 1 Year | 43.899 | 77.01 | 43.899 | 52.62 | 962 | 27.35 | 62.30% |
| 3 Years | 45.56 | 77.01 | 31.99 | 46.87 | 685 | 25.69 | 56.39% |
| 5 Years | 51.50 | 77.01 | 31.99 | 50.42 | 924 | 19.75 | 38.35% |
NIPNF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 71.25 | 1.23 | 1.76% | 71.25 | 71.25 | 71.25 | 400 |
| May 06 2024 | 70.02 | 0.00 | 0.00% | 70.02 | 70.02 | 70.02 | 0 |
| May 03 2024 | 70.02 | 0.00 | 0.00% | 70.02 | 70.02 | 70.02 | 0 |
| May 02 2024 | 70.02 | 0.00 | 0.00% | 70.02 | 70.02 | 70.02 | 0 |
| May 01 2024 | 70.02 | 0.00 | 0.00% | 70.02 | 70.02 | 70.02 | 0 |
| Apr 30 2024 | 70.02 | 0.00 | 0.00% | 70.02 | 70.02 | 70.02 | 41 |
| Apr 29 2024 | 70.02 | 0.00 | 0.00% | 70.02 | 70.02 | 70.02 | 0 |
| Apr 26 2024 | 70.02 | -1.98 | -2.75% | 70.02 | 70.02 | 70.02 | 310 |
| Apr 25 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 0 |
| Apr 24 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 0 |
| Apr 23 2024 | 72.00 | 5.10 | 7.62% | 72.00 | 72.00 | 72.00 | 488 |
| Apr 22 2024 | 66.90 | -2.01 | -2.92% | 66.90 | 66.90 | 66.90 | 142 |
| Apr 19 2024 | 68.91 | 0.00 | 0.00% | 68.91 | 68.91 | 68.91 | 0 |
| Apr 18 2024 | 68.91 | 0.00 | 0.00% | 68.91 | 68.91 | 68.91 | 0 |
| Apr 17 2024 | 68.91 | -5.39 | -7.25% | 68.91 | 68.91 | 68.91 | 120 |
| Apr 16 2024 | 74.295 | 0.00 | 0.00% | 74.295 | 74.295 | 74.295 | 0 |
| Apr 15 2024 | 74.295 | -1.07 | -1.42% | 74.295 | 74.295 | 74.295 | 142 |
| Apr 12 2024 | 75.3662 | 0.14 | 0.19% | 75.3662 | 75.3662 | 75.3662 | 382 |
| Apr 11 2024 | 75.2264 | 0.00 | 0.00% | 75.2264 | 75.2264 | 75.2264 | 0 |
| Apr 10 2024 | 75.2264 | 0.00 | 0.00% | 75.2264 | 75.2264 | 75.2264 | 0 |
| Apr 09 2024 | 75.2264 | 0.93 | 1.25% | 75.2264 | 75.2264 | 75.2264 | 205 |
| Apr 08 2024 | 74.30 | 3.13 | 4.40% | 74.30 | 74.30 | 74.30 | 285 |
