ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,346.99
      -0.11%
      US Tech 100
      18,488.00
      -0.25%
      Dow Jones
      38,798.99
      -0.22%
      Brent Oil
      79.395
      0.00%
      Bitcoin
      69,240.58
      -0.10%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. NB Private Equity Partners Ltd (PK) (NBPVF)

      7. NB Private Equity Partners Ltd (PK) (NBPVF) Historical

      NBPVF NB Private Equity Partners Ltd (PK)

      20.25
      0.00 (0.00%)
      Jun 07 2024 - Closed
      Delayed by 15 minutes

      NBPVF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 07 2024 20.25 0.00 0.00% 20.25 20.25 20.25 0
      Jun 06 2024 20.25 0.00 0.00% 20.25 20.25 20.25 0
      Jun 05 2024 20.25 0.00 0.00% 20.25 20.25 20.25 0
      Jun 04 2024 20.25 0.00 0.00% 20.25 20.25 20.25 0
      Jun 03 2024 20.25 0.00 0.00% 20.25 20.25 20.25 0
      May 31 2024 20.25 -0.25 -1.22% 20.25 20.25 20.25 172
      May 30 2024 20.50 0.00 0.00% 20.50 20.50 20.50 0
      May 29 2024 20.50 0.00 0.00% 20.50 20.50 20.50 0
      May 28 2024 20.50 0.00 0.00% 20.50 20.50 20.50 0
      May 24 2024 20.50 0.00 0.00% 20.50 20.50 20.50 440
      May 23 2024 20.50 0.00 0.00% 20.50 20.50 20.50 366
      May 22 2024 20.50 0.20 0.99% 20.30 20.50 20.30 1,488
      May 21 2024 20.30 0.00 0.00% 20.30 20.30 20.30 0
      May 20 2024 20.30 0.00 0.00% 20.30 20.30 20.30 0
      May 17 2024 20.30 0.00 0.00% 20.30 20.30 20.30 0
      May 16 2024 20.30 0.00 0.00% 20.30 20.30 20.30 0
      May 15 2024 20.30 0.05 0.25% 20.54 20.54 20.30 4,666
      May 14 2024 20.25 0.00 0.00% 20.25 20.25 20.25 0
      May 13 2024 20.25 0.00 0.00% 20.25 20.25 20.25 0
      May 10 2024 20.25 0.25 1.25% 20.00 20.25 20.00 3,750
      May 09 2024 20.00 0.00 0.00% 20.00 20.00 20.00 0
      May 08 2024 20.00 0.00 0.00% 20.00 20.00 20.00 0
      May 07 2024 20.00 0.00 0.00% 20.00 20.00 20.00 0
      May 06 2024 20.00 0.00 0.00% 20.00 20.00 20.00 0
      May 03 2024 20.00 0.00 0.00% 20.00 20.00 20.00 0
      May 02 2024 20.00 0.00 0.00% 20.00 20.00 20.00 0
      May 01 2024 20.00 0.00 0.00% 20.00 20.00 20.00 0
      Apr 30 2024 20.00 0.00 0.00% 20.00 20.00 20.00 0
      Apr 29 2024 20.00 0.00 0.00% 20.00 20.00 20.00 0
      Apr 26 2024 20.00 0.00 0.00% 20.00 20.00 20.00 0
      Apr 25 2024 20.00 0.00 0.00% 20.00 20.00 20.00 0
      Apr 24 2024 20.00 0.00 0.00% 20.00 20.00 20.00 0
      Apr 23 2024 20.00 0.00 0.00% 20.00 20.00 20.00 0
      Apr 22 2024 20.00 -0.50 -2.44% 20.00 20.00 20.00 195
      Apr 19 2024 20.50 0.00 0.00% 20.50 20.50 20.50 0
      Apr 18 2024 20.50 0.00 0.00% 20.50 20.50 20.50 0
      Apr 17 2024 20.50 0.00 0.00% 20.50 20.50 20.50 0
      Apr 16 2024 20.50 -0.20 -0.97% 20.50 20.50 20.50 539
      Apr 15 2024 20.70 0.00 0.00% 20.70 20.70 20.70 0
      Apr 12 2024 20.70 0.00 0.00% 20.70 20.70 20.70 0
      Apr 11 2024 20.70 0.00 0.00% 20.70 20.70 20.70 0
      Apr 10 2024 20.70 0.20 0.98% 20.70 20.70 20.70 500
      Apr 09 2024 20.50 0.00 0.00% 20.50 20.50 20.50 0
      Apr 08 2024 20.50 0.00 0.00% 20.50 20.50 20.50 0
      Apr 05 2024 20.50 0.00 0.00% 20.50 20.50 20.50 0
      Apr 04 2024 20.50 0.00 0.00% 20.50 20.50 20.50 0
      Apr 03 2024 20.50 0.00 0.00% 20.50 20.50 20.50 0
      Apr 02 2024 20.50 0.00 0.00% 20.50 20.50 20.50 0
      Apr 01 2024 20.50 0.00 0.00% 20.50 20.50 20.50 0
      Mar 28 2024 20.50 0.00 0.00% 20.50 20.50 20.50 0
      Mar 27 2024 20.50 0.00 0.00% 20.50 20.50 20.50 0
      Mar 26 2024 20.50 0.00 0.00% 20.50 20.50 20.50 0
      Mar 25 2024 20.50 0.00 0.00% 20.50 20.50 20.50 0
      Mar 22 2024 20.50 0.00 0.00% 20.50 20.50 20.50 0
      Mar 21 2024 20.50 0.00 0.00% 20.50 20.50 20.50 0
      Mar 20 2024 20.50 0.00 0.00% 20.50 20.50 20.50 0
      Mar 19 2024 20.50 -0.05 -0.24% 20.50 20.50 20.50 3,870
      Mar 18 2024 20.55 0.00 0.00% 20.55 20.55 20.55 0
      Mar 15 2024 20.55 0.00 0.00% 20.55 20.55 20.55 0
      Mar 14 2024 20.55 0.00 0.00% 20.55 20.55 20.55 0
      Mar 13 2024 20.55 0.00 0.00% 20.55 20.55 20.55 0
      Mar 12 2024 20.55 0.00 0.00% 20.55 20.55 20.55 0
      Mar 11 2024 20.55 0.00 0.00% 20.55 20.55 20.55 0

      Your Recent History

      USOTC
      NBPVF
      NB Private Equity Partners (PK)
      Delayed Upgrade Clock