Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 299,938 |
|
|||||
| News | - | ||||||
| Day High | 0.0416 | Low High |
|||||
| Day Low | 0.025 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Navidea Biopharmaceuticals Inc (PK) | NAVB | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00325 | -8.50% | 0.035 | 16:30:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0251 | 0.025 | 0.0416 | 0.035 | 0.03825 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 32 | 299,938 | $ 0.036072 | $ 10,819 | - | 0.021 - 0.079 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:11:31 | 200 | $ 0.035 | USD |
Navidea Biopharmaceuticals (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NAVB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.042 | 0.06 | 0.025 | 0.0350912 | 53,567 | -0.007 | -16.67% |
| 1 Month | 0.034 | 0.06 | 0.025 | 0.0367855 | 46,860 | 0.001 | 2.94% |
| 3 Months | 0.035 | 0.06 | 0.025 | 0.0388911 | 81,607 | 0.00 | 0.00% |
| 6 Months | 0.05 | 0.079 | 0.025 | 0.05091 | 157,793 | -0.015 | -30.00% |
| 1 Year | 0.0351 | 0.079 | 0.021 | 0.0477644 | 350,939 | -0.0001 | -0.28% |
| 3 Years | 0.0351 | 0.079 | 0.021 | 0.0477644 | 350,939 | -0.0001 | -0.28% |
| 5 Years | 0.0351 | 0.079 | 0.021 | 0.0477644 | 350,939 | -0.0001 | -0.28% |
