ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,618.26
      -0.29%
      US Tech 100
      18,927.60
      -0.06%
      Dow Jones
      41,503.10
      -0.25%
      Brent Oil
      72.575
      0.27%
      Bitcoin
      61,749.99
      0.13%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Nautilus Minerals Inc (CE) (NUSMF)

      7. Nautilus Minerals Inc (CE) (NUSMF) Historical

      Nautilus Minerals Inc (CE)

      Nautilus Minerals Inc (CE) (NUSMF)

      USOTC
      0.000001
      -0.0001
      (-99.00%)
      Closed September 18 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-9.9E-5-990.00010.00011.0E-620000.0001CS
      4001.0E-60.00011.0E-6149675.41E-6CS
      12-1.0E-6-502.0E-60.00011.0E-6353551.7E-6CS
      26001.0E-60.00011.0E-6272431.57E-6CS
      52-9.9E-5-990.00010.00051.0E-6323411.605E-5CS
      156-0.002999-99.96666666670.0030.01491.0E-6651000.00051784CS
      260-0.003799-99.97368421050.00380.041.0E-61852660.00747042CS

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17266944601.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-62050
      17266082400.00019.9E-59,900.000.00010.00010.00012000
      17265221401.0E-600.001.0E-61.0E-61.0E-60
      17262629401.0E-600.001.0E-61.0E-61.0E-60
      17261765401.0E-600.001.0E-61.0E-61.0E-60
      17260901401.0E-600.001.0E-61.0E-61.0E-60
      17260037401.0E-600.001.0E-61.0E-61.0E-60
      17259173401.0E-600.001.0E-61.0E-61.0E-60
      17256581401.0E-600.001.0E-61.0E-61.0E-60
      17255717401.0E-600.001.0E-61.0E-61.0E-60
      17254853401.0E-600.001.0E-61.0E-61.0E-60
      17253989401.0E-600.001.0E-61.0E-61.0E-60
      17250533401.0E-600.001.0E-61.0E-61.0E-60
      17249669401.0E-600.001.0E-61.0E-61.0E-60
      17248805401.0E-600.001.0E-61.0E-61.0E-60
      17247941401.0E-600.001.0E-61.0E-61.0E-60
      17247077401.0E-600.001.0E-61.0E-61.0E-6400
      17244485401.0E-600.001.0E-61.0E-61.0E-60
      17243621401.0E-600.001.0E-61.0E-61.0E-642500
      17242756801.0E-600.001.0E-61.0E-61.0E-60
      17241892801.0E-600.001.0E-61.0E-61.0E-60
      17241028801.0E-600.001.0E-61.0E-61.0E-6739
      17238437401.0E-600.001.0E-61.0E-61.0E-6200000
      17237571601.0E-600.001.0E-61.0E-61.0E-60
      17236707601.0E-600.001.0E-61.0E-61.0E-60
      17235843601.0E-600.001.0E-61.0E-61.0E-629100
      17234982001.0E-600.001.0E-61.0E-61.0E-60
      17232390001.0E-600.001.0E-61.0E-61.0E-60
      17231526001.0E-600.001.0E-61.0E-61.0E-60
      17230662001.0E-600.001.0E-61.0E-61.0E-60
      17229798001.0E-600.001.0E-61.0E-61.0E-60
      17228932201.0E-600.001.0E-61.0E-61.0E-60
      17226340201.0E-600.001.0E-61.0E-61.0E-60
      17225476201.0E-600.001.0E-61.0E-61.0E-60
      17224612201.0E-600.001.0E-61.0E-61.0E-60
      17223748201.0E-600.001.0E-61.0E-61.0E-61000
      17222882401.0E-600.001.0E-61.0E-61.0E-60
      17220290401.0E-600.001.0E-61.0E-61.0E-60
      17219426401.0E-600.001.0E-61.0E-61.0E-60
      17218562401.0E-600.001.0E-61.0E-61.0E-60
      17217698401.0E-600.001.0E-61.0E-61.0E-60
      17216834401.0E-600.001.0E-61.0E-61.0E-60
      17214242401.0E-600.001.0E-61.0E-61.0E-60
      17213378401.0E-600.001.0E-61.0E-61.0E-60
      17212514401.0E-600.001.0E-61.0E-61.0E-60
      17211650401.0E-600.001.0E-61.0E-61.0E-60
      17210786401.0E-600.001.0E-61.0E-61.0E-60
      17208194401.0E-600.001.0E-61.0E-61.0E-60
      17207330401.0E-600.001.0E-61.0E-61.0E-60
      17206466401.0E-600.001.0E-61.0E-61.0E-60
      17205602401.0E-600.001.0E-61.0E-61.0E-60
      17204738401.0E-600.001.0E-61.0E-61.0E-60
      17202146401.0E-600.001.0E-61.0E-61.0E-60
      17200418401.0E-600.001.0E-61.0E-61.0E-60
      17199554401.0E-600.001.0E-61.0E-61.0E-60
      17198690401.0E-600.001.0E-61.0E-61.0E-60
      17196098401.0E-600.001.0E-61.0E-61.0E-60
      17195234401.0E-600.001.0E-61.0E-61.0E-60
      17194370401.0E-600.002.0E-62.0E-61.0E-67100
      17193222001.0E-600.001.0E-61.0E-61.0E-60
      17192358001.0E-600.001.0E-61.0E-61.0E-60
      17189766001.0E-600.001.0E-61.0E-61.0E-60
      17188902001.0E-600.001.0E-61.0E-61.0E-60

      Your Recent History

      USOTC
      NUSMF
      Nautilus Minerals (CE)
      Delayed Upgrade Clock