Natur International Corporation (CE) (NTRU)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 1828 | 1.0E-6 | CS |
| 12 | -0.004269 | -99.9765807963 | 0.00427 | 0.00427 | 1.0E-6 | 579 | 0.00043251 | CS |
| 26 | -9.9E-5 | -99 | 0.0001 | 0.00427 | 1.0E-6 | 7587 | 4.234E-5 | CS |
| 52 | -9.9E-5 | -99 | 0.0001 | 0.00427 | 1.0E-6 | 6809 | 3.188E-5 | CS |
| 156 | -9.9E-5 | -99 | 0.0001 | 0.0108 | 1.0E-6 | 5210 | 8.99E-5 | CS |
| 260 | -0.109999 | -99.9990909091 | 0.11 | 0.125 | 1.0E-6 | 13293 | 0.03244305 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727213100 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1727126700 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1726867500 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1726781100 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1726694700 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1726608300 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1726521900 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1726262700 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1726176300 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1726089900 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1726003500 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 1828 |
| 1725917340 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1725658140 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1725571740 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1725485340 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1725398940 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1725053340 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1724966940 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1724880540 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1724794140 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1724707740 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1724448540 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1724362140 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1724275740 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1724189340 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1724102940 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1723843740 | 1.0E-6 | -0.004269 | -99.98 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 253 |
| 1723757400 | 0.00427 | 0 | 0.00 | 0.00427 | 0.00427 | 0.00427 | 0 |
| 1723671000 | 0.00427 | 0 | 0.00 | 0.00427 | 0.00427 | 0.00427 | 0 |
| 1723584600 | 0.00427 | 0 | 0.00 | 0.00427 | 0.00427 | 0.00427 | 0 |
| 1723498200 | 0.00427 | 0 | 0.00 | 0.00427 | 0.00427 | 0.00427 | 0 |
| 1723239000 | 0.00427 | 0 | 0.00 | 0.00427 | 0.00427 | 0.00427 | 0 |
| 1723152600 | 0.00427 | 0 | 0.00 | 0.00427 | 0.00427 | 0.00427 | 0 |
| 1723066200 | 0.00427 | 0 | 0.00 | 0.00427 | 0.00427 | 0.00427 | 0 |
| 1722979800 | 0.00427 | 0 | 0.00 | 0.00427 | 0.00427 | 0.00427 | 0 |
| 1722892920 | 0.00427 | 0 | 0.00 | 0.00427 | 0.00427 | 0.00427 | 0 |
| 1722633720 | 0.00427 | 0 | 0.00 | 0.00427 | 0.00427 | 0.00427 | 0 |
| 1722547320 | 0.00427 | 0 | 0.00 | 0.00427 | 0.00427 | 0.00427 | 0 |
| 1722460920 | 0.00427 | 0 | 0.00 | 0.00427 | 0.00427 | 0.00427 | 0 |
| 1722374520 | 0.00427 | 0 | 0.00 | 0.00427 | 0.00427 | 0.00427 | 0 |
| 1722288120 | 0.00427 | 0 | 0.00 | 0.00427 | 0.00427 | 0.00427 | 0 |
| 1722028920 | 0.00427 | 0 | 0.00 | 0.00427 | 0.00427 | 0.00427 | 0 |
| 1721942520 | 0.00427 | 0 | 0.00 | 0.00427 | 0.00427 | 0.00427 | 0 |
| 1721856120 | 0.00427 | 0 | 0.00 | 0.00427 | 0.00427 | 0.00427 | 0 |
| 1721769720 | 0.00427 | 0 | 0.00 | 0.00427 | 0.00427 | 0.00427 | 0 |
| 1721683320 | 0.00427 | 0 | 0.00 | 0.00427 | 0.00427 | 0.00427 | 0 |
| 1721424120 | 0.00427 | 0 | 0.00 | 0.00427 | 0.00427 | 0.00427 | 0 |
| 1721337720 | 0.00427 | 0 | 0.00 | 0.00427 | 0.00427 | 0.00427 | 0 |
| 1721251320 | 0.00427 | 0 | 0.00 | 0.00427 | 0.00427 | 0.00427 | 0 |
| 1721164920 | 0.00427 | 0.004269 | 426,900.00 | 0.00427 | 0.00427 | 0.00427 | 234 |
| 1721050200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1720791000 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1720704600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1720618200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1720531800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1720445400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1720186200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1720013400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1719927000 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1719840600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1719581400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1719495000 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1719408600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1719322200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
