NGRC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
May 17 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
May 16 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
May 15 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
May 14 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
May 13 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
May 10 2024 | 0.05 | -0.006 | -10.71% | 0.05 | 0.05 | 0.05 | 5,000 |
May 09 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 0 |
May 08 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 0 |
May 07 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 0 |
May 06 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 0 |
May 03 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 0 |
May 02 2024 | 0.056 | -0.012 | -17.65% | 0.056 | 0.056 | 0.056 | 10,007 |
May 01 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0 |
Apr 30 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0 |
Apr 29 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0 |
Apr 26 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0 |
Apr 25 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0 |
Apr 24 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0 |
Apr 23 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0 |
Apr 22 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0 |
Apr 19 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0 |
Apr 18 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0 |
Apr 17 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0 |
Apr 16 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0 |
Apr 15 2024 | 0.068 | 0.024 | 54.55% | 0.124 | 0.124 | 0.068 | 9,113 |
Apr 12 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 0 |
Apr 11 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 0 |
Apr 10 2024 | 0.044 | -0.0359 | -44.93% | 0.044 | 0.044 | 0.044 | 201 |
Apr 09 2024 | 0.0799 | 0.00 | 0.00% | 0.0799 | 0.0799 | 0.0799 | 0 |
Apr 08 2024 | 0.0799 | 0.01095 | 15.88% | 0.0799 | 0.0799 | 0.0799 | 200 |
Apr 05 2024 | 0.06895 | 0.00 | 0.00% | 0.06895 | 0.06895 | 0.06895 | 0 |
Apr 04 2024 | 0.06895 | 0.00 | 0.00% | 0.06895 | 0.06895 | 0.06895 | 0 |
Apr 03 2024 | 0.06895 | 0.00 | 0.00% | 0.06895 | 0.06895 | 0.06895 | 0 |
Apr 02 2024 | 0.06895 | 0.00 | 0.00% | 0.06895 | 0.06895 | 0.06895 | 0 |
Apr 01 2024 | 0.06895 | -0.01095 | -13.70% | 0.06895 | 0.06895 | 0.06895 | 300 |
Mar 28 2024 | 0.0799 | 0.00 | 0.00% | 0.0799 | 0.0799 | 0.0799 | 0 |
Mar 27 2024 | 0.0799 | 0.00 | 0.00% | 0.0799 | 0.0799 | 0.0799 | 0 |
Mar 26 2024 | 0.0799 | 0.0189 | 30.98% | 0.0799 | 0.0799 | 0.0799 | 100 |
Mar 25 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 0 |
Mar 22 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 0 |
Mar 21 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 0 |
Mar 20 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 0 |
Mar 19 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 0 |
Mar 18 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 0 |
Mar 15 2024 | 0.061 | -0.0094 | -13.35% | 0.061 | 0.061 | 0.061 | 100 |
Mar 14 2024 | 0.0704 | 0.00 | 0.00% | 0.0704 | 0.0704 | 0.0704 | 0 |
Mar 13 2024 | 0.0704 | 0.0134 | 23.51% | 0.07 | 0.079 | 0.07 | 2,822 |
Mar 12 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0 |
Mar 11 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0 |
Mar 08 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0 |
Mar 07 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0 |
Mar 06 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0 |
Mar 05 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0 |
Mar 04 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0 |
Mar 01 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0 |
Feb 29 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0 |
Feb 28 2024 | 0.057 | -0.01155 | -16.85% | 0.0571 | 0.0571 | 0.057 | 36,741 |
Feb 27 2024 | 0.06855 | 0.00 | 0.00% | 0.06855 | 0.06855 | 0.06855 | 0 |
Feb 26 2024 | 0.06855 | 0.00573 | 9.11% | 0.06855 | 0.06855 | 0.06855 | 1,249 |
Feb 23 2024 | 0.062825 | 0.00 | 0.00% | 0.062825 | 0.062825 | 0.062825 | 0 |
Feb 22 2024 | 0.062825 | 0.00573 | 10.03% | 0.062825 | 0.062825 | 0.062825 | 120 |
Feb 21 2024 | 0.0571 | -0.0249 | -30.37% | 0.0571 | 0.0571 | 0.0571 | 201 |