ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
National Bank Greece SA (PK)

National Bank Greece SA (PK) (NBGRY)

8.93
0.00
(0.00%)
Closed June 25 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17193508808.9300.008.938.938.930
17192644808.9300.008.938.938.930
17190052808.9300.008.938.938.930
17189188808.9300.008.938.938.930
17187460808.9300.008.938.938.930
17186596808.930.8410.387.928.937.65408
17184005408.0900.008.098.098.090
17183141408.090.091.138.098.098.095000
1718227800800.008880
1718141400800.008880
1718055000800.008880
1717795800800.008880
1717709400800.008880
1717623000800.008880
1717536600800.008880
1717450200800.008880
1717191000800.008880
1717104600800.008880
1717018200800.008880
1716931800800.008880
1716586200800.008880
1716499800800.008880
1716413400800.008880
1716327000800.008880
1716240600800.008880
1715981400800.008880
1715895000800.008880
1715808600800.008880
1715722200800.008880
1715635800800.008880
1715376600800.008880
1715290200800.008880
1715203800800.008880
1715117400800.008880
1715031000800.008880
1714771800800.008880
1714685400800.008880
1714599000800.008880
1714512600800.008880
1714397400800.008880
1714138200800.008880
1714051800800.008880
1713965400800.008880
1713879000800.008880
1713792600800.008880
1713533400800.008880
1713447000800.008880
1713360600800.008880
1713274200800.008880
1713187800800.008880
1712928600800.008880
1712842200800.008880
1712755800800.008880
1712669400800.008880
1712583000800.008880
1712323800800.008880
1712237400800.008880
1712151000800.008880
1712064600800.008880
1711978200800.008880
1711632600800.008880
1711546200800.008880
1711459800800.008880

Your Recent History

Delayed Upgrade Clock