National Atomic Company Kazatomprom JSC (PK) Historical Data - NATKY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1718918940	40.01	0	0.00	40.01	40.01	40.01	0
1718746140	40.01	0.52	1.31	40.07	40.07	40.01	300
1718659380	39.494066	0	0.00	39.494066	39.494066	39.494066	0
1718400180	39.494066	0	0.00	39.494066	39.494066	39.494066	0
1718313780	39.494066	0	0.00	39.494066	39.494066	39.494066	0
1718227380	39.494066	0.5	1.29	39.494066	39.494066	39.494066	600
1718141340	38.99	-0.81	-2.04	39.8	39.8	38.99	592
1718055000	39.8	0	0.00	39.8	39.8	39.8	0
1717795800	39.8	-1.25	-3.05	39.8	39.8	39.8	1200
1717709400	41.05	0.6	1.48	41.05	41.05	41.05	10
1717622460	40.45	-0.6	-1.46	40.45	40.45	40.45	590
1717536540	41.05	0	0.00	41.05	41.05	41.05	0
1717450140	41.05	-0.85	-2.03	41.71	41.71	41.05	2876
1717190940	41.9	-0.05	-0.12	41.9	41.9	41.9	142
1717104540	41.95	0	0.00	41.95	41.95	41.95	0
1717018140	41.95	0	0.00	41.95	41.95	41.95	0
1716931740	41.95	0	0.00	41.95	41.95	41.95	0
1716586140	41.95	0	0.00	41.95	41.95	41.95	0
1716499740	41.95	0	0.00	41.95	41.95	41.95	0
1716413340	41.95	0	0.00	41.95	41.95	41.95	0
1716326940	41.95	-1.05	-2.44	41.95	41.95	41.95	800
1716240540	43	0	0.00	43	43	43	0
1715981340	43	-0.7	-1.60	41.5	43	39.75	400
1715894940	43.7	1.7	4.05	43.7	43.7	43.7	120
1715808540	42	0	0.00	42	42	42	0
1715722140	42	0	0.00	42	42	42	0
1715635740	42	0	0.00	42	42	42	0
1715376540	42	0	0.00	42	42	42	0
1715290140	42	0	0.00	42	42	42	0
1715203740	42	0	0.00	42	42	42	0
1715117340	42	1	2.44	42	42	42	100
1715030940	41	0.19	0.47	40	44.05	40	2600
1714771800	40.81	0	0.00	40.81	40.81	40.81	0
1714685400	40.81	0	0.00	40.81	40.81	40.81	0
1714599000	40.81	0	0.00	40.81	40.81	40.81	0
1714512600	40.81	0	0.00	40.81	40.81	40.81	0
1714425780	40.81	0	0.00	40.81	40.81	40.81	0
1714166580	40.81	0.81	2.03	40	40.81	40	237
1714080300	40	0	0.00	40	40	40	0
1713993900	40	0	0.00	40	40	40	0
1713907500	40	0	0.00	40	40	40	0
1713821100	40	0	0.00	40	40	40	0
1713561900	40	1.09	2.80	40	40	40	650
1713475740	38.91	0	0.00	38.91	38.91	38.91	0
1713389340	38.91	0	0.00	38.91	38.91	38.91	0
1713302940	38.91	-1.55	-3.82	38.92	38.92	38.91	310
1713216000	40.455	-1.52	-3.61	40.455	40.455	40.455	229
1712957160	41.9706	-0.95	-2.22	41.9706	41.9706	41.9706	3000
1712870700	42.925	0	0.00	42.925	42.925	42.925	0
1712784300	42.925	0	0.00	42.925	42.925	42.925	0
1712697900	42.925	0	0.00	42.925	42.925	42.925	0
1712611500	42.925	0	0.00	42.925	42.925	42.925	0
1712352300	42.925	0	0.00	42.925	42.925	42.925	0
1712265900	42.925	0	0.00	42.925	42.925	42.925	0
1712179500	42.925	1	2.38	42.925	42.925	42.925	153
1712093340	41.9275	0	0.00	41.9275	41.9275	41.9275	0
1712006940	41.9275	0	0.00	41.9275	41.9275	41.9275	0
1711661340	41.9275	0	0.00	41.9275	41.9275	41.9275	0
1711574940	41.9275	0	0.00	41.9275	41.9275	41.9275	0
1711488540	41.9275	0	0.00	41.9275	41.9275	41.9275	0
1711402140	41.9275	0	0.00	41.9275	41.9275	41.9275	0
1711142940	41.9275	0	0.00	41.9275	41.9275	41.9275	0
1711056540	41.9275	0	0.00	41.9275	41.9275	41.9275	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

National Atomic Company Kazatomprom JSC (PK) (NATKY)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

National Atomic Company Kazatomprom JSC (PK) (NATKY) Historical

National Atomic Company Kazatomprom JSC (PK) (NATKY)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR