ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,718.57
      0.28%
      US Tech 100
      19,312.80
      0.08%
      Dow Jones
      42,124.65
      0.15%
      Brent Oil
      74.185
      0.61%
      Bitcoin
      63,335.20
      0.01%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Natcore Technology Inc (CE) (NTCXF)

      7. Natcore Technology Inc (CE) (NTCXF) Historical

      Natcore Technology Inc (CE)

      Natcore Technology Inc (CE) (NTCXF)

      USOTC
      0.000001
      0.00
      (0.00%)
      Closed September 24 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1001.0E-61.0E-61.0E-650001.0E-6CS
      4001.0E-61.0E-61.0E-6109001.0E-6CS
      12001.0E-61.0E-61.0E-6294001.0E-6CS
      26001.0E-60.00011.0E-6169411.76E-6CS
      52001.0E-60.00011.0E-6220582.34E-6CS
      156-0.005499-99.98181818180.00550.031.0E-6267230.00252007CS
      260-0.016299-99.99386503070.01630.071.0E-6559620.01331683CS

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17271264601.0E-600.001.0E-61.0E-61.0E-60
      17268672601.0E-600.001.0E-61.0E-61.0E-60
      17267808601.0E-600.001.0E-61.0E-61.0E-60
      17266944601.0E-600.001.0E-61.0E-61.0E-65000
      17266084801.0E-600.001.0E-61.0E-61.0E-60
      17265220801.0E-600.001.0E-61.0E-61.0E-60
      17262628801.0E-600.001.0E-61.0E-61.0E-60
      17261764801.0E-600.001.0E-61.0E-61.0E-60
      17260900801.0E-600.001.0E-61.0E-61.0E-60
      17260036801.0E-600.001.0E-61.0E-61.0E-60
      17259172801.0E-600.001.0E-61.0E-61.0E-60
      17256580801.0E-600.001.0E-61.0E-61.0E-60
      17255716801.0E-600.001.0E-61.0E-61.0E-60
      17254852801.0E-600.001.0E-61.0E-61.0E-60
      17253988801.0E-600.001.0E-61.0E-61.0E-616800
      17250533401.0E-600.001.0E-61.0E-61.0E-60
      17249669401.0E-600.001.0E-61.0E-61.0E-60
      17248805401.0E-600.001.0E-61.0E-61.0E-60
      17247941401.0E-600.001.0E-61.0E-61.0E-60
      17247077401.0E-600.001.0E-61.0E-61.0E-60
      17244485401.0E-600.001.0E-61.0E-61.0E-60
      17243621401.0E-600.001.0E-61.0E-61.0E-6263000
      17242753801.0E-600.001.0E-61.0E-61.0E-61000
      17241894001.0E-600.001.0E-61.0E-61.0E-60
      17241030001.0E-600.001.0E-61.0E-61.0E-60
      17238438001.0E-600.001.0E-61.0E-61.0E-60
      17237574001.0E-600.001.0E-61.0E-61.0E-60
      17236710001.0E-600.001.0E-61.0E-61.0E-60
      17235846001.0E-600.001.0E-61.0E-61.0E-60
      17234982001.0E-600.001.0E-61.0E-61.0E-60
      17232390001.0E-600.001.0E-61.0E-61.0E-60
      17231526001.0E-600.001.0E-61.0E-61.0E-60
      17230662001.0E-600.001.0E-61.0E-61.0E-60
      17229798001.0E-600.001.0E-61.0E-61.0E-60
      17228933401.0E-600.001.0E-61.0E-61.0E-60
      17226341401.0E-600.001.0E-61.0E-61.0E-60
      17225477401.0E-600.001.0E-61.0E-61.0E-60
      17224613401.0E-600.001.0E-61.0E-61.0E-60
      17223749401.0E-600.001.0E-61.0E-61.0E-60
      17222885401.0E-600.001.0E-61.0E-61.0E-60
      17220293401.0E-600.001.0E-61.0E-61.0E-60
      17219429401.0E-600.001.0E-61.0E-61.0E-60
      17218565401.0E-600.001.0E-61.0E-61.0E-60
      17217701401.0E-600.001.0E-61.0E-61.0E-60
      17216837401.0E-600.001.0E-61.0E-61.0E-61500
      17214243601.0E-600.001.0E-61.0E-61.0E-60
      17213379601.0E-600.001.0E-61.0E-61.0E-622800
      17212513201.0E-600.001.0E-61.0E-61.0E-67200
      17211649201.0E-600.001.0E-61.0E-61.0E-6600
      17210788801.0E-600.001.0E-61.0E-61.0E-60
      17208196801.0E-600.001.0E-61.0E-61.0E-60
      17207332801.0E-600.001.0E-61.0E-61.0E-64700
      17206469401.0E-600.001.0E-61.0E-61.0E-60
      17205605401.0E-600.001.0E-61.0E-61.0E-6800
      17204454001.0E-600.001.0E-61.0E-61.0E-60
      17201862001.0E-600.001.0E-61.0E-61.0E-60
      17200134001.0E-600.001.0E-61.0E-61.0E-60
      17199270001.0E-600.001.0E-61.0E-61.0E-60
      17198406001.0E-600.001.0E-61.0E-61.0E-60
      17195814001.0E-600.001.0E-61.0E-61.0E-60
      17194950001.0E-600.001.0E-61.0E-61.0E-60
      17194086001.0E-600.001.0E-61.0E-61.0E-60
      17193222001.0E-600.001.0E-61.0E-61.0E-60
      17192358001.0E-600.001.0E-61.0E-61.0E-60

      Your Recent History

      USOTC
      NTCXF
      Natcore Technology (CE)
      Delayed Upgrade Clock