Nass Valley Gateway Ltd (PK) (NSVGF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.02 | 0.02 | 0.02 | 7600 | 0.02 | CS |
| 4 | 0 | 0 | 0.02 | 0.02 | 0.02 | 7600 | 0.02 | CS |
| 12 | -0.0405 | -66.9421487603 | 0.0605 | 0.08 | 0.02 | 4381 | 0.02916732 | CS |
| 26 | -0.0075 | -27.2727272727 | 0.0275 | 0.08 | 0.012 | 6710 | 0.0491283 | CS |
| 52 | 0.01 | 100 | 0.01 | 0.15 | 0.0012 | 15753 | 0.04915917 | CS |
| 156 | -0.1024 | -83.660130719 | 0.1224 | 0.16 | 1.0E-5 | 20147 | 0.06768229 | CS |
| 260 | -0.09892 | -83.181971073 | 0.11892 | 0.62 | 1.0E-5 | 31316 | 0.14250742 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726867620 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1726781220 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 11700 |
| 1726694460 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 3499 |
| 1726608480 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1726522080 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1726262880 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1726176480 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1726090080 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1726003680 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1725917280 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1725658080 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1725571680 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1725485280 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1725398880 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1725053280 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1724966880 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1724880480 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1724794080 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1724707680 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1724448480 | 0.02 | -0.0001 | -0.50 | 0.02 | 0.02 | 0.02 | 5920 |
| 1724362140 | 0.0201 | -0.0318 | -61.27 | 0.02 | 0.0201 | 0.02 | 13000 |
| 1724275380 | 0.0519 | -0.0281 | -35.13 | 0.0201 | 0.0519 | 0.0201 | 10000 |
| 1724189340 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1724102940 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1723843740 | 0.08 | 0.06 | 300.00 | 0.08 | 0.08 | 0.08 | 1443 |
| 1723757400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1723671000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1723584600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1723498200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1723239000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1723152600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1723066200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1722979800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1722893340 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1722634140 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 476 |
| 1722547200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1722460800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1722374400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1722288000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1722028800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1721942400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 500 |
| 1721856480 | 0.02 | -0.0225 | -52.94 | 0.02 | 0.02 | 0.02 | 100 |
| 1721770140 | 0.0425 | 0.02025 | 91.01 | 0.0605 | 0.0605 | 0.0425 | 1550 |
| 1721683440 | 0.02225 | 0 | 0.00 | 0.02225 | 0.02225 | 0.02225 | 0 |
| 1721424240 | 0.02225 | 0 | 0.00 | 0.02225 | 0.02225 | 0.02225 | 0 |
| 1721337840 | 0.02225 | 0 | 0.00 | 0.02225 | 0.02225 | 0.02225 | 0 |
| 1721251440 | 0.02225 | 0 | 0.00 | 0.02225 | 0.02225 | 0.02225 | 0 |
| 1721165040 | 0.02225 | 0 | 0.00 | 0.02225 | 0.02225 | 0.02225 | 0 |
| 1721078640 | 0.02225 | 0 | 0.00 | 0.02225 | 0.02225 | 0.02225 | 0 |
| 1720819440 | 0.02225 | 0 | 0.00 | 0.02225 | 0.02225 | 0.02225 | 0 |
| 1720733040 | 0.02225 | 0 | 0.00 | 0.02225 | 0.02225 | 0.02225 | 0 |
| 1720646640 | 0.02225 | 0 | 0.00 | 0.02225 | 0.02225 | 0.02225 | 0 |
| 1720560240 | 0.02225 | 0 | 0.00 | 0.02225 | 0.02225 | 0.02225 | 0 |
| 1720473840 | 0.02225 | 0 | 0.00 | 0.02225 | 0.02225 | 0.02225 | 0 |
| 1720214640 | 0.02225 | 0 | 0.00 | 0.02225 | 0.02225 | 0.02225 | 0 |
| 1720041840 | 0.02225 | 0 | 0.00 | 0.02225 | 0.02225 | 0.02225 | 0 |
| 1719955440 | 0.02225 | 0 | 0.00 | 0.02225 | 0.02225 | 0.02225 | 0 |
| 1719869040 | 0.02225 | 0 | 0.00 | 0.02225 | 0.02225 | 0.02225 | 0 |
| 1719609840 | 0.02225 | 0 | 0.00 | 0.02225 | 0.02225 | 0.02225 | 0 |
| 1719523440 | 0.02225 | 0 | 0.00 | 0.02225 | 0.02225 | 0.02225 | 0 |
| 1719437040 | 0.02225 | 0.00225 | 11.25 | 0.02225 | 0.02225 | 0.02225 | 1000 |
| 1719322200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1719235800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
