ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Nass Valley Gateway Ltd (PK)

Nass Valley Gateway Ltd (PK) (NSVGF)

0.02
0.00
(0.00%)
Closed September 20 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.020.020.0234990.02CS
4000.020.02010.0274730.02005799CS
12-0.0405-66.94214876030.06050.080.0236490.03210686CS
26-0.03-600.050.080.01293510.05037874CS
52-0.04-66.66666666670.060.150.0012157390.04924894CS
156-0.08-800.10.161.0E-5202720.06815828CS
260-0.09892-83.1819710730.118920.621.0E-5313830.14262371CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17267812200.0200.000.020.020.0211700
17266944600.0200.000.020.020.023499
17266084800.0200.000.020.020.020
17265220800.0200.000.020.020.020
17262628800.0200.000.020.020.020
17261764800.0200.000.020.020.020
17260900800.0200.000.020.020.020
17260036800.0200.000.020.020.020
17259172800.0200.000.020.020.020
17256580800.0200.000.020.020.020
17255716800.0200.000.020.020.020
17254852800.0200.000.020.020.020
17253988800.0200.000.020.020.020
17250532800.0200.000.020.020.020
17249668800.0200.000.020.020.020
17248804800.0200.000.020.020.020
17247940800.0200.000.020.020.020
17247076800.0200.000.020.020.020
17244484800.02-0.0001-0.500.020.020.025920
17243621400.0201-0.0318-61.270.020.02010.0213000
17242753800.0519-0.0281-35.130.02010.05190.020110000
17241893400.0800.000.080.080.080
17241029400.0800.000.080.080.080
17238437400.080.06300.000.080.080.081443
17237574000.0200.000.020.020.020
17236710000.0200.000.020.020.020
17235846000.0200.000.020.020.020
17234982000.0200.000.020.020.020
17232390000.0200.000.020.020.020
17231526000.0200.000.020.020.020
17230662000.0200.000.020.020.020
17229798000.0200.000.020.020.020
17228933400.0200.000.020.020.020
17226341400.0200.000.020.020.02476
17225472000.0200.000.020.020.020
17224608000.0200.000.020.020.020
17223744000.0200.000.020.020.020
17222880000.0200.000.020.020.020
17220288000.0200.000.020.020.020
17219424000.0200.000.020.020.02500
17218564800.02-0.0225-52.940.020.020.02100
17217701400.04250.0202591.010.06050.06050.04251550
17216834400.0222500.000.022250.022250.022250
17214242400.0222500.000.022250.022250.022250
17213378400.0222500.000.022250.022250.022250
17212514400.0222500.000.022250.022250.022250
17211650400.0222500.000.022250.022250.022250
17210786400.0222500.000.022250.022250.022250
17208194400.0222500.000.022250.022250.022250
17207330400.0222500.000.022250.022250.022250
17206466400.0222500.000.022250.022250.022250
17205602400.0222500.000.022250.022250.022250
17204738400.0222500.000.022250.022250.022250
17202146400.0222500.000.022250.022250.022250
17200418400.0222500.000.022250.022250.022250
17199554400.0222500.000.022250.022250.022250
17198690400.0222500.000.022250.022250.022250
17196098400.0222500.000.022250.022250.022250
17195234400.0222500.000.022250.022250.022250
17194370400.022250.0022511.250.022250.022250.022251000
17193509400.0200.000.020.020.020
17192645400.0200.000.020.020.020
17190053400.0200.000.020.020.020
17189189400.0200.000.020.020.020

Your Recent History

Delayed Upgrade Clock