ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

NPSNY Naspers Ltd (PK)

42.40
0.00 (0.00%)
Jun 13 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Naspers Ltd (PK) NPSNY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 42.40 06:00:31
Open Price Low Price High Price Close Price Prev Close
42.40
more quote information »

NPSNY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

NPSNY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 12 2024 42.40 1.36 3.30% 41.51 42.7662 41.50 55,400
Jun 11 2024 41.0442 -0.12 -0.28% 40.57 41.07 40.57 23,555
Jun 10 2024 41.16 0.56 1.38% 40.53 41.16 40.49 80,378
Jun 07 2024 40.60 -0.71 -1.72% 40.32 40.8782 40.32 43,726
Jun 06 2024 41.31 0.47 1.15% 41.16 41.31 40.93 10,942
Jun 05 2024 40.84 0.01 0.02% 40.72 40.84 40.38 58,198
Jun 04 2024 40.83 -0.08 -0.20% 41.33 41.38 40.64 28,917
Jun 03 2024 40.91 1.03 2.58% 40.68 41.24 40.68 15,645
May 31 2024 39.88 -0.63 -1.56% 39.9211 39.97 39.435 36,108
May 30 2024 40.51 -0.64 -1.56% 41.18 41.18 40.39 49,581
May 29 2024 41.15 -1.09 -2.58% 41.25 41.90 40.91 89,447
May 28 2024 42.24 -0.07 -0.17% 41.89 42.42 41.81 25,208
May 24 2024 42.31 0.00 0.00% 42.24 42.59 42.20 21,650
May 23 2024 42.31 -0.19 -0.45% 43.31 43.31 42.2525 13,926
May 22 2024 42.50 -0.93 -2.15% 43.20 43.432 42.41 31,926
May 21 2024 43.432 0.23 0.54% 42.96 43.6299 42.96 53,243
May 20 2024 43.20 -0.01 -0.02% 42.97 43.20 42.96 24,895
May 17 2024 43.21 -1.58 -3.53% 42.78 43.31 42.78 43,681
May 16 2024 44.79 0.80 1.82% 44.00 44.84 44.00 43,810
May 15 2024 43.99 0.52 1.21% 43.38 44.00 43.38 73,174
May 14 2024 43.465 1.71 4.08% 43.22 43.96 43.22 72,966
May 13 2024 41.76 0.89 2.18% 41.72 42.25 41.68 30,527
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock