Naspers (PK) Historical Data - NPSNY

Company Name	Stock Ticker Symbol	Market	Type
Naspers Ltd (PK)	NPSNY	OTCMarkets	Depository Receipt

	Price Change	Change Percent	Stock Price	Last Traded
	-0.36	-0.97%	36.61	16:20:29

Open Price	Low Price	High Price	Close Price	Prev Close
36.61	36.32	36.82	36.61	36.97

NPSNY Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 24 2023	36.61	-0.36	-0.97%	36.61	36.82	36.32	50,258
Mar 23 2023	36.97	2.23	6.42%	36.70	37.235	36.65	92,337
Mar 22 2023	34.74	1.09	3.24%	34.17	35.41	34.17	69,068
Mar 21 2023	33.65	0.50	1.51%	33.62	34.02	33.34	38,201
Mar 20 2023	33.15	0.41	1.25%	33.40	33.50	33.08	89,735
Mar 17 2023	32.74	-0.80	-2.39%	33.10	33.13	32.58	87,683
Mar 16 2023	33.54	0.19	0.57%	32.66	33.55	32.59	56,989
Mar 15 2023	33.35	-1.31	-3.78%	32.81	33.41	32.79	41,215
Mar 14 2023	34.66	0.88	2.61%	34.47	34.77	34.368	55,792
Mar 13 2023	33.78	0.62	1.87%	33.12	34.00	33.12	56,642
Mar 10 2023	33.16	-0.31	-0.93%	33.36	33.64	32.02	40,323
Mar 09 2023	33.47	-1.22	-3.52%	33.99	34.05	33.47	36,627
Mar 08 2023	34.69	-0.21	-0.6%	34.72	34.86	34.43	54,926
Mar 07 2023	34.90	-0.83	-2.32%	35.43	35.58	34.75	38,681
Mar 06 2023	35.73	-0.43	-1.19%	35.93	36.15	35.73	59,677
Mar 03 2023	36.16	-0.33	-0.9%	35.4668	36.17	35.4668	48,744
Mar 02 2023	36.49	-0.69	-1.86%	35.42	36.53	35.42	56,742
Mar 01 2023	37.18	1.78	5.03%	37.5611	37.5611	37.07	88,613
Feb 28 2023	35.40	0.50	1.43%	35.38	35.65	35.21	87,457
Feb 27 2023	34.90	0.84	2.47%	35.15	35.19	34.79	25,220