Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Narrowstep Inc (CE) | NRWS | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.000099 | -99.00% | 0.000001 | 09:46:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.0001 |
NRWS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.000001 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.000001 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.000001 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.0001 | 0.0001 | 0.000001 | 0.0001 | 2,000 | -0.0001 | -99.00% |
| 1 Year | 0.000001 | 0.0001 | 0.000001 | 0.0000258 | 4,000 | 0.00 | 0.00% |
| 3 Years | 0.0003 | 0.0004 | 0.000001 | 0.0001455 | 248,552 | -0.0003 | -99.67% |
| 5 Years | 0.00001 | 0.0011 | 0.000001 | 0.0001167 | 155,269 | -0.00001 | -90.00% |
NRWS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.000001 | 0.000001 | 441 |
| May 01 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
