NTGL

Nanotech Gaming (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Nanotech Gaming Inc (PK) NTGL OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0016 80.0% 0.0036 13:18:26
Close Price Low Price High Price Open Price Previous Close
0.0036 0.002 0.0036 0.0036 0.002
more quote information »

NTGL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.002390.00360.0020.00243,5800.0012150.63%
1 Month0.00220.00360.0020.002266323,4880.001463.64%
3 Months0.0020.00390.00160.002506565,9440.001680.0%
6 Months0.00190.00390.00120.002210468,0720.001789.47%
1 Year0.0020.0190.00120.0054515342,8420.001680.0%
3 Years0.00380.0190.0010.0048403161,923-0.0002-5.26%
5 Years0.00940.0690.0010.0115261185,143-0.0058-61.7%

NTGL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2020 0.0036 0.0016 80.0% 0.0036 0.0036 0.002 70,460
Sep 17 2020 0.002 0.00 0.0% 0.002 0.002 0.002 17,500
Sep 16 2020 0.002 0.00 0.0% 0.002 0.002 0.002 0
Sep 15 2020 0.002 0.00 0.0% 0.002 0.002 0.002 0
Sep 14 2020 0.002 0.00 0.0% 0.0036 0.0036 0.002 2,900
Sep 11 2020 0.002 -0.0013 -39.39% 0.00239 0.00239 0.002 110,340
Sep 10 2020 0.0033 0.00 0.0% 0.0033 0.0033 0.0033 0
Sep 09 2020 0.0033 0.00 0.0% 0.0033 0.0033 0.0033 0
Sep 08 2020 0.0033 0.00 0.0% 0.0033 0.0033 0.0033 10,000
Sep 04 2020 0.0033 0.0005 17.86% 0.0033 0.0033 0.0033 1,600
Sep 03 2020 0.0028 0.00 0.0% 0.0028 0.0028 0.0028 0
Sep 02 2020 0.0028 -0.0005 -15.15% 0.00305 0.00305 0.0028 270
Sep 01 2020 0.0033 0.0012 57.14% 0.0036 0.0036 0.0033 31,660
Aug 31 2020 0.0021 0.00 0.0% 0.0021 0.0021 0.0021 0
Aug 28 2020 0.0021 0.00 0.0% 0.0021 0.0021 0.0021 0
Aug 27 2020 0.0021 0.00 0.0% 0.0021 0.0021 0.0021 0
Aug 26 2020 0.0021 0.00 0.0% 0.0021 0.0021 0.0021 60,000
Aug 25 2020 0.0021 0.00 0.0% 0.0021 0.0021 0.0021 0
Aug 24 2020 0.0021 -0.0001 -4.55% 0.0021 0.0021 0.0021 200
Aug 21 2020 0.0022 0.00 0.0% 0.0022 0.0022 0.0022 410
Aug 20 2020 0.0022 -0.0004 -15.38% 0.0022 0.0022 0.0022 5,100
See More Historical Prices »


Your Recent History
USOTC
NTGL
Nanotech G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.