Nan Hai Corp Ltd (CE) Historical Data - NANHF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0.021	525	0.004	0.025	0.004	22958	0.01050114	CS
260	0.015	150	0.01	0.04	0.0025	21151	0.00787457	CS

Date	Close	Open	High	Low
1719351000	0.025	0.025	0.025	0.025
1719264600	0.025	0.025	0.025	0.025
1719005400	0.025	0.025	0.025	0.025
1718919000	0.025	0.025	0.025	0.025
1718746200	0.025	0.025	0.025	0.025
1718659800	0.025	0.025	0.025	0.025
1718400600	0.025	0.025	0.025	0.025
1718314200	0.025	0.025	0.025	0.025
1718227800	0.025	0.025	0.025	0.025
1718141400	0.025	0.025	0.025	0.025
1718055000	0.025	0.025	0.025	0.025
1717795800	0.025	0.025	0.025	0.025
1717709400	0.025	0.025	0.025	0.025
1717623000	0.025	0.025	0.025	0.025
1717536600	0.025	0.025	0.025	0.025
1717450200	0.025	0.025	0.025	0.025
1717191000	0.025	0.025	0.025	0.025
1717104600	0.025	0.025	0.025	0.025
1717018200	0.025	0.025	0.025	0.025
1716931800	0.025	0.025	0.025	0.025
1716586200	0.025	0.025	0.025	0.025
1716499800	0.025	0.025	0.025	0.025
1716413400	0.025	0.025	0.025	0.025
1716327000	0.025	0.025	0.025	0.025
1716240600	0.025	0.025	0.025	0.025
1715981400	0.025	0.025	0.025	0.025
1715895000	0.025	0.025	0.025	0.025
1715808600	0.025	0.025	0.025	0.025
1715722200	0.025	0.025	0.025	0.025
1715635800	0.025	0.025	0.025	0.025
1715376600	0.025	0.025	0.025	0.025
1715290200	0.025	0.025	0.025	0.025
1715203800	0.025	0.025	0.025	0.025
1715117400	0.025	0.025	0.025	0.025
1715031000	0.025	0.025	0.025	0.025
1714771800	0.025	0.025	0.025	0.025
1714685400	0.025	0.025	0.025	0.025
1714599000	0.025	0.025	0.025	0.025

Nan Hai Corp Ltd (CE) (NANHF) Historical